4U Historical Data

4U Page 4
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000131
+10.29%
$ 13,118 $ 73,761
Jan 12, 12 PM $ 0.000012
-12.91%
$ 12,009 $ 72,545
Jan 12, 11 AM $ 0.0000139
-18.95%
$ 13,910 $ 71,577
Jan 12, 10 AM $ 0.0000163
-8.93%
$ 16,323 $ 70,497
Jan 12, 9 AM $ 0.0000182
+33.10%
$ 18,159 $ 64,706
Jan 12, 8 AM $ 0.0000132
-4.86%
$ 15,494 $ 50,564
Jan 12, 7 AM $ 0.0000141
+99.23%
$ 14,067 $ 20,990
Jan 12, 6 AM $ 0.0₅735
+26.34%
$ 7,353 $ 7,093
Jan 11, 5 AM $ 0.0₅572
+0.00%
$ 5,720 $ 2,350
Jan 11, 12 AM $ 0.0₅538
+0.00%
$ 5,377 $ 2,128
Jan 10, 8 PM $ 0.0₅509
+7.26%
$ 5,114 $ 1,862
Jan 10, 1 PM $ 0.0₅457
+0.00%
$ 4,568 $ 1,612
Jan 10, 11 AM $ 0.0₅451
+0.00%
$ 4,506 $ 1,569
Jan 10, 10 AM $ 0.0₅457
+0.00%
$ 4,574 $ 1,542
Jan 10, 9 AM $ 0.0₅463
+0.00%
$ 4,634 $ 1,518
Jan 10, 3 AM $ 0.0₅491
-8.25%
$ 4,913 $ 1,271
Jan 9, 7 AM $ 0.0₅521
+0.00%
$ 5,205 $ 1,114
Jan 9, 6 AM $ 0.0₅523
+0.00%
$ 5,229 $ 1,107
Jan 9, 1 AM $ 0.0₅513
+2.74%
$ 5,127 $ 1,007
Jan 8, 11 PM $ 0.0₅54
+0.00%
$ 5,396 $ 856
Jan 8, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 831
Jan 7, 11 PM $ 0.0₅505
+0.00%
$ 5,046 $ 777
Jan 7, 8 AM $ 0.0₅564
+0.00%
$ 5,640 $ 736
Jan 7, 7 AM $ 0.0₅519
+0.00%
$ 5,188 $ 571
Jan 7, 3 AM $ 0.0₅555
+0.00%
$ 5,546 $ 342
Jan 7, 2 AM $ 0.0₅549
-8.27%
$ 5,492 $ 322
Jan 6, 2 AM $ 0.0₅631
+0.00%
$ 6,307 $ 647
Jan 6, 1 AM $ 0.0₅577
+0.00%
$ 5,773 $ 464
Jan 5, 11 PM $ 0.0₅542
+0.00%
$ 5,417 $ 338
Jan 5, 1 PM $ 0.0₅571
+0.00%
$ 5,715 $ 178
Jan 5, 12 PM $ 0.0₅572
-4.88%
$ 5,721 $ 166
Jan 4, 3 PM $ 0.0₅623
+2.43%
$ 6,232 $ 70
Jan 3, 6 PM $ 0.0₅563
-4.19%
$ 5,627 $ 190
Jan 3, 11 AM $ 0.0₅617
-6.58%
$ 6,168 $ 353,701
Jan 3, 8 AM $ 0.0₅588
-10.99%
$ 5,882 $ 353,490
Jan 3, 4 AM $ 0.0₅698
+0.00%
$ 6,977 $ 353,080
Jan 3, 1 AM $ 0.0₅756
+0.00%
$ 7,558 $ 352,805
Jan 3, 12 AM $ 0.0₅753
+0.52%
$ 7,531 $ 352,750
Jan 2, 11 PM $ 0.0₅741
-3.27%
$ 7,406 $ 352,500
Jan 2, 7 PM $ 0.0₅629
+6.11%
$ 6,294 $ 352,105
Jan 2, 6 PM $ 0.0₅618
+0.00%
$ 6,182 $ 351,989
Jan 2, 5 PM $ 0.0₅593
+0.00%
$ 5,929 $ 351,961
Jan 2, 2 PM $ 0.0₅691
+0.00%
$ 6,909 $ 351,501
Jan 2, 12 PM $ 0.0₅701
+2.88%
$ 7,013 $ 351,143
Jan 2, 8 AM $ 0.0₅684
-2.85%
$ 6,841 $ 351,558
Jan 2, 7 AM $ 0.0₅758
+13.86%
$ 7,581 $ 351,045
Jan 2, 6 AM $ 0.0₅657
+0.00%
$ 6,566 $ 350,146
Jan 2, 5 AM $ 0.0₅698
-29.37%
$ 6,981 $ 349,948
Jan 2, 4 AM $ 0.0₅989
+33.32%
$ 9,888 $ 347,599
Jan 2, 2 AM $ 0.0₅676
-3.52%
$ 6,758 $ 344,969