4U Historical Data

4U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₅719
+20.15%
$ 7,188 $ 344,757
Jan 1, 4 PM $ 0.0₅617
+0.00%
$ 6,172 $ 343,446
Jan 1, 3 PM $ 0.0₅625
+2.46%
$ 6,245 $ 343,582
Jan 1, 2 PM $ 0.0₅652
-0.04%
$ 6,524 $ 343,196
Jan 1, 1 PM $ 0.0₅647
+0.14%
$ 6,465 $ 343,429
Dec 31, 5 PM $ 0.0₅6
+1.76%
$ 5,995 $ 341,551
Dec 31, 12 PM $ 0.0₅631
+0.00%
$ 6,312 $ 341,469
Dec 31, 8 AM $ 0.0₅631
+0.74%
$ 6,306 $ 341,441
Dec 31, 7 AM $ 0.0₅622
-14.05%
$ 6,249 $ 341,856
Dec 31, 6 AM $ 0.0₅648
+1.28%
$ 6,478 $ 339,673
Dec 31, 5 AM $ 0.0₅643
+0.00%
$ 6,432 $ 339,704
Dec 31, 4 AM $ 0.0₅644
+0.00%
$ 6,438 $ 339,643
Dec 31, 3 AM $ 0.0₅659
+0.00%
$ 6,595 $ 340,216
Dec 31, 1 AM $ 0.0₅786
-0.01%
$ 7,862 $ 339,445
Dec 31, 12 AM $ 0.0₅82
+0.00%
$ 8,199 $ 339,188
Dec 30, 6 PM $ 0.0₅821
-2.69%
$ 8,210 $ 339,339
Dec 30, 5 PM $ 0.0₅879
+0.00%
$ 8,790 $ 338,916
Dec 30, 4 PM $ 0.0₅869
+40.98%
$ 8,689 $ 338,813
Dec 30, 5 AM $ 0.0₅571
+0.00%
$ 5,710 $ 331,122
Dec 30, 4 AM $ 0.0₅572
-0.19%
$ 5,716 $ 331,176
Dec 30, 3 AM $ 0.0₅566
-8.04%
$ 5,659 $ 331,072
Dec 29, 10 PM $ 0.0₅641
+0.00%
$ 6,411 $ 330,687
Dec 29, 7 PM $ 0.0₅668
+0.00%
$ 6,679 $ 330,690
Dec 29, 3 PM $ 0.0₅666
+3.22%
$ 6,660 $ 330,795
Dec 29, 2 PM $ 0.0₅699
-3.48%
$ 6,988 $ 330,373
Dec 29, 1 PM $ 0.0₅744
+0.00%
$ 7,436 $ 330,058
Dec 29, 12 PM $ 0.0₅774
+18.10%
$ 7,740 $ 329,902
Dec 29, 7 AM $ 0.0₅681
+0.00%
$ 6,806 $ 329,278
Dec 29, 6 AM $ 0.0₅716
+3.73%
$ 7,155 $ 329,106
Dec 29, 1 AM $ 0.0₅674
+0.00%
$ 6,741 $ 329,294
Dec 28, 12 PM $ 0.0₅752
+0.00%
$ 7,516 $ 328,718
Dec 28, 11 AM $ 0.0₅683
+1.46%
$ 6,834 $ 328,345
Dec 28, 7 AM $ 0.0₅711
+4.63%
$ 7,111 $ 327,794
Dec 28, 6 AM $ 0.0₅664
+0.00%
$ 6,642 $ 327,560
Dec 28, 5 AM $ 0.0₅727
+0.00%
$ 7,269 $ 327,760
Dec 28, 4 AM $ 0.0₅663
+1.56%
$ 6,634 $ 327,485
Dec 28, 2 AM $ 0.0₅671
+0.00%
$ 6,705 $ 327,176
Dec 28, 1 AM $ 0.0₅69
-5.89%
$ 6,902 $ 327,145
Dec 27, 5 PM $ 0.0₅734
+4.47%
$ 7,338 $ 326,840
Dec 27, 4 PM $ 0.0₅706
-8.37%
$ 7,064 $ 327,169
Dec 27, 2 PM $ 0.0₅774
+5.19%
$ 7,738 $ 326,467
Dec 27, 9 AM $ 0.0₅762
+6.49%
$ 7,625 $ 326,034
Dec 27, 5 AM $ 0.0₅724
+0.00%
$ 7,236 $ 325,899
Dec 27, 3 AM $ 0.0₅684
+0.00%
$ 6,841 $ 325,709
Dec 27, 2 AM $ 0.0₅681
+0.90%
$ 6,813 $ 325,659
Dec 27, 1 AM $ 0.0₅676
-9.81%
$ 6,755 $ 325,789
Dec 26, 8 PM $ 0.0₅805
+0.00%
$ 8,046 $ 325,057
Dec 26, 2 PM $ 0.0₅829
+0.00%
$ -- $ 325,001
Dec 26, 10 AM $ 0.0₅806
-3.73%
$ 8,062 $ 325,296
Dec 26, 9 AM $ 0.0₅84
-0.13%
$ 8,400 $ 324,797