4U Historical Data

4U Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅872
+0.00%
$ 8,720 $ 324,781
Dec 25, 7 PM $ 0.0₅893
+0.00%
$ 8,930 $ 324,827
Dec 25, 6 PM $ 0.0₅905
+4.09%
$ 9,051 $ 324,742
Dec 25, 5 PM $ 0.0₅8
-2.76%
$ 8,002 $ 324,469
Dec 25, 2 PM $ 0.0₅823
+5.01%
$ 8,232 $ 324,441
Dec 25, 1 PM $ 0.0₅815
-4.10%
$ 8,153 $ 323,972
Dec 25, 12 PM $ 0.0₅891
+0.00%
$ 8,906 $ 324,106
Dec 25, 11 AM $ 0.0₅906
+0.00%
$ 9,065 $ 323,959
Dec 25, 8 AM $ 0.0₅896
+5.59%
$ 8,965 $ 323,767
Dec 25, 7 AM $ 0.0₅883
+0.00%
$ 8,829 $ 323,505
Dec 25, 6 AM $ 0.0₅892
+0.00%
$ 8,920 $ 323,361
Dec 25, 5 AM $ 0.0₅88
-11.29%
$ 8,804 $ 323,405
Dec 25, 4 AM $ 0.0000101
+16.31%
$ 10,118 $ 322,813
Dec 25, 3 AM $ 0.0₅855
-10.23%
$ 8,551 $ 323,021
Dec 25, 2 AM $ 0.0₅956
+10.85%
$ 9,457 $ 322,521
Dec 25, 1 AM $ 0.0₅903
-2.68%
$ 9,028 $ 321,989
Dec 25, 12 AM $ 0.0₅938
+0.00%
$ 9,381 $ 321,934
Dec 24, 11 PM $ 0.0₅897
+0.00%
$ 8,972 $ 321,847
Dec 24, 10 PM $ 0.0₅879
-5.44%
$ 8,785 $ 321,808
Dec 24, 6 PM $ 0.0₅921
+1.47%
$ 9,212 $ 321,442
Dec 24, 5 PM $ 0.0₅899
+0.60%
$ 8,991 $ 321,257
Dec 24, 4 PM $ 0.0₅891
-2.86%
$ 8,907 $ 321,331
Dec 24, 3 PM $ 0.0000101
-9.61%
$ 10,140 $ 321,096
Dec 24, 2 PM $ 0.000011
-9.51%
$ 11,026 $ 320,723
Dec 24, 1 PM $ 0.0000119
+1.66%
$ 11,862 $ 320,000
Dec 24, 12 PM $ 0.0000113
-14.62%
$ 11,260 $ 320,053
Dec 24, 11 AM $ 0.000013
+15.09%
$ 13,031 $ 319,439
Dec 24, 10 AM $ 0.0000113
+6.23%
$ 11,279 $ 318,431
Dec 24, 9 AM $ 0.0000106
-7.02%
$ 10,635 $ 318,307
Dec 24, 8 AM $ 0.0000113
-1.17%
$ 11,256 $ 318,170
Dec 24, 7 AM $ 0.0000118
+2.75%
$ 11,824 $ 317,991
Dec 24, 6 AM $ 0.0000121
+11.76%
$ 12,061 $ 317,331
Dec 24, 5 AM $ 0.0000111
-11.16%
$ 11,076 $ 316,617
Dec 24, 4 AM $ 0.0000124
+29.73%
$ 12,443 $ 315,699
Dec 24, 3 AM $ 0.0000103
+31.11%
$ 10,272 $ 303,918
Dec 24, 1 AM $ 0.0₅818
-0.66%
$ 8,177 $ 302,713
Dec 24, 12 AM $ 0.0₅83
-0.53%
$ 8,298 $ 302,779
Dec 23, 11 PM $ 0.0₅872
+5.04%
$ 8,717 $ 302,824
Dec 23, 10 PM $ 0.0₅823
+0.00%
$ 8,231 $ 302,482
Dec 23, 9 PM $ 0.0₅825
+0.08%
$ 8,255 $ 302,519
Dec 23, 6 PM $ 0.0₅806
+12.35%
$ 8,060 $ 302,482
Dec 23, 5 PM $ 0.0₅719
+0.00%
$ 7,193 $ 302,278
Dec 23, 4 PM $ 0.0₅728
+0.00%
$ 7,276 $ 302,152
Dec 23, 3 PM $ 0.0₅73
+0.95%
$ 7,301 $ 302,141
Dec 23, 2 PM $ 0.0₅725
+0.00%
$ 7,253 $ 301,970
Dec 23, 1 PM $ 0.0₅728
-1.86%
$ 7,279 $ 302,007
Dec 23, 12 PM $ 0.0₅778
+3.81%
$ 7,783 $ 301,557
Dec 23, 11 AM $ 0.0₅746
+0.00%
$ 7,458 $ 301,539
Dec 23, 10 AM $ 0.0₅747
-0.03%
$ 7,470 $ 301,479
Dec 23, 9 AM $ 0.0₅746
-10.06%
$ 7,464 $ 301,520