4U Historical Data

4U Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅805
-9.77%
$ 8,046 $ 301,072
Dec 23, 7 AM $ 0.0₅89
-0.28%
$ 8,896 $ 300,605
Dec 23, 6 AM $ 0.0₅934
+2.36%
$ 9,343 $ 300,414
Dec 23, 5 AM $ 0.0₅912
+4.47%
$ 9,118 $ 300,599
Dec 23, 4 AM $ 0.0₅922
-6.90%
$ 9,222 $ 300,492
Dec 23, 3 AM $ 0.0₅953
-4.50%
$ 9,530 $ 300,502
Dec 23, 1 AM $ 0.0000103
+0.00%
$ 10,347 $ 300,349
Dec 22, 10 PM $ 0.0000103
+0.00%
$ 10,332 $ 300,474
Dec 22, 6 PM $ 0.0000107
+1.77%
$ 10,708 $ 300,273
Dec 22, 5 PM $ 0.0000106
+4.49%
$ 10,563 $ 300,277
Dec 22, 4 PM $ 0.0000101
-0.11%
$ 10,080 $ 300,023
Dec 22, 3 PM $ 0.0₅998
-1.12%
$ 9,977 $ 299,858
Dec 22, 2 PM $ 0.0000104
+4.52%
$ 10,413 $ 299,801
Dec 22, 1 PM $ 0.0000101
-9.86%
$ 10,132 $ 299,659
Dec 22, 12 PM $ 0.0000113
+11.67%
$ 11,303 $ 299,166
Dec 22, 11 AM $ 0.0000103
-5.52%
$ 10,272 $ 298,988
Dec 22, 10 AM $ 0.000011
+0.00%
$ 10,986 $ 299,256
Dec 22, 9 AM $ 0.0000114
-2.90%
$ 11,382 $ 299,195
Dec 22, 8 AM $ 0.0000116
+9.65%
$ 11,648 $ 299,021
Dec 22, 7 AM $ 0.0000106
+5.55%
$ 10,633 $ 298,881
Dec 22, 6 AM $ 0.0000101
-7.72%
$ 10,111 $ 298,201
Dec 22, 5 AM $ 0.0000117
+0.54%
$ 11,653 $ 297,730
Dec 22, 4 AM $ 0.0000109
-13.59%
$ 10,906 $ 297,516
Dec 22, 3 AM $ 0.0000127
+1.93%
$ 12,665 $ 296,512
Dec 22, 2 AM $ 0.0000127
+0.64%
$ 12,714 $ 296,260
Dec 22, 1 AM $ 0.0000124
-12.88%
$ 12,423 $ 295,553
Dec 22, 12 AM $ 0.0000133
-3.24%
$ 13,299 $ 293,978
Dec 21, 11 PM $ 0.0000126
+0.12%
$ 12,625 $ 291,879
Dec 21, 9 PM $ 0.0000123
+1.44%
$ 12,346 $ 291,663
Dec 21, 8 PM $ 0.0000122
+4.97%
$ 12,185 $ 291,656
Dec 21, 7 PM $ 0.0000115
+1.46%
$ 11,475 $ 291,660
Dec 21, 6 PM $ 0.0000114
-17.15%
$ 11,439 $ 291,399
Dec 21, 5 PM $ 0.0000138
+11.85%
$ 13,809 $ 291,390
Dec 21, 4 PM $ 0.0000124
-8.94%
$ 12,374 $ 290,059
Dec 21, 3 PM $ 0.0000135
+5.73%
$ 13,474 $ 290,059
Dec 21, 2 PM $ 0.0000124
-9.19%
$ 12,361 $ 289,615
Dec 21, 1 PM $ 0.0000136
+0.86%
$ 13,617 $ 290,150
Dec 21, 12 PM $ 0.0000136
-15.08%
$ 13,589 $ 289,561
Dec 21, 11 AM $ 0.0000165
+14.53%
$ 16,485 $ 288,383
Dec 21, 10 AM $ 0.0000145
-8.39%
$ 14,490 $ 287,225
Dec 21, 9 AM $ 0.0000156
-23.01%
$ 15,619 $ 286,760
Dec 21, 8 AM $ 0.0000209
+57.58%
$ 20,932 $ 284,134
Dec 21, 7 AM $ 0.0000133
-1.40%
$ 13,316 $ 279,812
Dec 21, 6 AM $ 0.0000135
+6.63%
$ 13,509 $ 279,679
Dec 21, 5 AM $ 0.0000125
-8.42%
$ 12,528 $ 279,600
Dec 21, 4 AM $ 0.0000137
-12.22%
$ 13,715 $ 278,652
Dec 21, 3 AM $ 0.0000155
+13.43%
$ 15,536 $ 277,755
Dec 21, 2 AM $ 0.0000135
+12.71%
$ 13,508 $ 277,800
Dec 21, 1 AM $ 0.000012
-12.16%
$ 11,965 $ 277,382
Dec 21, 12 AM $ 0.0000136
+5.51%
$ 13,641 $ 276,906