4U Historical Data

4U Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000129
+4.53%
$ 12,885 $ 278,417
Dec 20, 10 PM $ 0.0000124
-0.07%
$ 12,416 $ 278,026
Dec 20, 9 PM $ 0.0000122
-5.93%
$ 12,240 $ 277,943
Dec 20, 8 PM $ 0.0000131
+0.00%
$ 13,052 $ 277,473
Dec 20, 7 PM $ 0.000013
+3.35%
$ 13,034 $ 277,671
Dec 20, 6 PM $ 0.0000127
-15.38%
$ 12,667 $ 277,973
Dec 20, 5 PM $ 0.000015
+1.43%
$ 15,043 $ 278,406
Dec 20, 4 PM $ 0.0000149
-11.11%
$ 14,933 $ 278,478
Dec 20, 3 PM $ 0.0000178
-7.03%
$ 17,837 $ 279,125
Dec 20, 2 PM $ 0.0000183
+18.89%
$ 18,300 $ 279,690
Dec 20, 1 PM $ 0.0000145
-9.38%
$ 14,454 $ 284,092
Dec 20, 12 PM $ 0.0000165
-9.62%
$ 16,480 $ 283,739
Dec 20, 11 AM $ 0.0000183
-8.22%
$ 18,301 $ 283,440
Dec 20, 10 AM $ 0.0000199
+18.65%
$ 19,892 $ 283,320
Dec 20, 9 AM $ 0.0000173
-6.68%
$ 17,294 $ 285,055
Dec 20, 8 AM $ 0.0000186
+26.49%
$ 18,634 $ 285,260
Dec 20, 7 AM $ 0.0000158
+21.34%
$ 15,837 $ 290,035
Dec 20, 6 AM $ 0.0000132
-13.38%
$ 13,236 $ 309,619
Dec 20, 5 AM $ 0.0000153
-19.57%
$ 15,320 $ 311,063
Dec 20, 4 AM $ 0.000019
+7.86%
$ 19,000 $ 317,254
Dec 20, 3 AM $ 0.0000179
-15.13%
$ 17,875 $ 323,777
Dec 20, 2 AM $ 0.0000209
-12.76%
$ 20,905 $ 344,660
Dec 20, 1 AM $ 0.0000243
-0.91%
$ 24,283 $ 362,492
Dec 20, 12 AM $ 0.0000235
-10.84%
$ 23,484 $ 361,628
Dec 19, 11 PM $ 0.0000252
+6.89%
$ 25,164 $ 356,188
Dec 19, 10 PM $ 0.0000233
+7.71%
$ -- $ 354,705
Dec 19, 9 PM $ 0.0000234
+14.00%
$ -- $ 353,898
Dec 19, 8 PM $ 0.0000205
+0.34%
$ -- $ 354,242
Dec 19, 7 PM $ 0.0000206
-5.52%
$ -- $ 353,005
Dec 19, 6 PM $ 0.0000215
-17.78%
$ -- $ 351,927
Dec 19, 5 PM $ 0.0000262
+9.58%
$ -- $ 349,734
Dec 19, 4 PM $ 0.0000239
-17.15%
$ -- $ 348,372
Dec 19, 3 PM $ 0.0000286
-15.24%
$ -- $ 366,619
Dec 19, 2 PM $ 0.0000338
-4.06%
$ -- $ 406,926
Dec 19, 1 PM $ 0.0000349
+9.86%
$ -- $ 390,862
Dec 19, 12 PM $ 0.0000318
-4.99%
$ -- $ 385,486
Dec 19, 11 AM $ 0.0000322
-18.57%
$ -- $ 399,545
Dec 19, 10 AM $ 0.0000396
+17.28%
$ -- $ 388,855
Dec 19, 9 AM $ 0.0000333
-21.09%
$ -- $ 381,192
Dec 19, 8 AM $ 0.0000418
-26.31%
$ -- $ 370,858
Dec 19, 7 AM $ 0.0000596
+89.30%
$ -- $ 350,145
Dec 19, 6 AM $ 0.0000317
+18.88%
$ -- $ 276,955
Dec 19, 5 AM $ 0.0000271
+3.35%
$ -- $ 267,670
Dec 19, 4 AM $ 0.0000262
-27.52%
$ -- $ 254,159
Dec 19, 3 AM $ 0.0000354
-28.98%
$ -- $ 236,090
Dec 19, 2 AM $ 0.0000462
+127.60%
$ -- $ 196,213
Dec 19, 1 AM $ 0.0000196
+27.91%
$ -- $ 157,271
Dec 19, 12 AM $ 0.0000151
-13.42%
$ -- $ 147,937
Dec 18, 11 PM $ 0.0000179
+12.35%
$ -- $ 146,505
Dec 18, 10 PM $ 0.0000158
+11.98%
$ -- $ 146,433