YOUREX Historical Data

YOUREX
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000848
+0.00%
$ -- $ 62
Jan 7, 2025 $ 0.0000848
-1.05%
$ 84,778 $ 19,989
Jan 6, 2025 $ 0.0000855
+1.66%
$ 85,478 $ 59,057
Jan 5, 2025 $ 0.0000842
-1.98%
$ 84,179 $ 56,844
Jan 4, 2025 $ 0.0000859
-0.81%
$ 85,878 $ 57,474
Jan 3, 2025 $ 0.0000867
+5.47%
$ 86,678 $ 58,818
Jan 2, 2025 $ 0.0000824
+8.42%
$ 82,379 $ 55,718
Jan 1, 2025 $ 0.000076
+2.84%
$ 75,981 $ 53,095
Dec 31, 2024 $ 0.0000737
-0.54%
$ 73,681 $ 50,665
Dec 30, 2024 $ 0.000074
-0.40%
$ 73,981 $ 48,619
Dec 29, 2024 $ 0.0000744
-3.00%
$ 74,381 $ 50,367
Dec 28, 2024 $ 0.0000768
+6.22%
$ 76,780 $ 52,497
Dec 27, 2024 $ 0.0000722
-2.30%
$ 72,182 $ 48,667
Dec 26, 2024 $ 0.0000739
-5.74%
$ 73,881 $ 47,421
Dec 25, 2024 $ 0.0000783
-0.63%
$ 78,280 $ 52,556
Dec 24, 2024 $ 0.000079
+5.33%
$ 78,980 $ 56,142
Dec 23, 2024 $ 0.0000749
+6.70%
$ 74,881 $ 48,447
Dec 22, 2024 $ 0.0000703
-0.28%
$ 70,282 $ 45,915
Dec 21, 2024 $ 0.0000702
-6.77%
$ 70,182 $ 46,369
Dec 20, 2024 $ 0.0000752
+0.00%
$ 75,181 $ 51,045
Dec 19, 2024 $ 0.0000755
-5.74%
$ 75,481 $ 51,002
Dec 18, 2024 $ 0.0000801
-7.72%
$ 80,080 $ 56,375
Dec 17, 2024 $ 0.0000867
+2.60%
$ 86,678 $ 58,923
Dec 16, 2024 $ 0.0000845
-4.09%
$ 84,478 $ 60,070
Dec 15, 2024 $ 0.0000886
+2.19%
$ 88,577 $ 58,320
Dec 14, 2024 $ 0.0000866
-2.04%
$ 86,578 $ 62,196
Dec 13, 2024 $ 0.0000883
-0.34%
$ 88,278 $ 58,262
Dec 12, 2024 $ 0.0000886
-0.56%
$ 88,577 $ 60,734
Dec 11, 2024 $ 0.0000889
+6.98%
$ 89,077 $ 60,769
Dec 10, 2024 $ 0.000083
-1.31%
$ 82,979 $ 54,365
Dec 9, 2024 $ 0.0000842
-10.71%
$ 84,179 $ 59,507
Dec 8, 2024 $ 0.0000943
-0.63%
$ 94,276 $ 64,410
Dec 7, 2024 $ 0.0000951
+1.28%
$ 95,076 $ 65,561
Dec 6, 2024 $ 0.0000938
-0.11%
$ 93,776 $ 65,413
Dec 5, 2024 $ 0.0000938
+1.85%
$ 93,776 $ 65,560
Dec 4, 2024 $ 0.000092
-0.86%
$ 91,977 $ 61,802
Dec 3, 2024 $ 0.0000934
+3.09%
$ 93,376 $ 62,829
Dec 2, 2024 $ 0.0000905
-5.04%
$ 90,477 $ 61,541
Dec 1, 2024 $ 0.0000956
+0.84%
$ 95,576 $ 65,946
Nov 30, 2024 $ 0.0000949
-2.16%
$ 94,876 $ 61,826
Nov 29, 2024 $ 0.000097
+3.08%
$ 96,975 $ 64,762
Nov 28, 2024 $ 0.0000941
-1.88%
$ 94,076 $ 65,828
Nov 27, 2024 $ 0.0000961
+6.42%
$ 96,076 $ 68,522
Nov 26, 2024 $ 0.0000904
-1.85%
$ 90,377 $ 61,160
Nov 25, 2024 $ 0.000092
-8.46%
$ 92,676 $ 61,242
Nov 24, 2024 $ 0.000101
-0.88%
$ 100,774 $ 69,990
Nov 23, 2024 $ 0.000102
-0.20%
$ 101,674 $ 70,288
Nov 22, 2024 $ 0.000102
-0.20%
$ 101,874 $ 66,780
Nov 21, 2024 $ 0.000102
+10.26%
$ 102,074 $ 64,783
Nov 20, 2024 $ 0.0000929
-1.06%
$ 92,876 $ 62,853
Download