YOUREX Historical Data

YOUREX
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0000848
+0.83%
$-- $79,109
Dec 30 $0.0000859
+15.61%
$84,179 $324,389
Dec 23 $0.0000768
+9.40%
$74,381 $305,729
Dec 16 $0.0000702
-20.32%
$70,282 $323,785
Dec 9 $0.0000866
-8.17%
$88,577 $355,833
Dec 2 $0.0000951
-0.21%
$94,276 $382,706
Nov 25 $0.0000956
-4.88%
$95,576 $449,286
Nov 18 $0.000102
+8.65%
$100,774 $393,883
Nov 11 $0.0000847
-0.94%
$93,576 $350,693
Nov 4 $0.0000817
+26.86%
$85,079 $295,239
Oct 28 $0.0000644
-8.39%
$64,384 $313,544
Oct 21 $0.0000678
+0.44%
$70,482 $256,705
Oct 14 $0.0000675
+13.26%
$67,483 $286,742
Oct 7 $0.0000595
-0.67%
$59,385 $220,358
Sep 30 $0.0000576
-13.12%
$59,785 $216,575
Sep 23 $0.0000657
+8.42%
$66,083 $236,935
Sep 16 $0.000063
+16.24%
$60,385 $213,112
Sep 9 $0.0000572
+6.32%
$54,186 $192,743
Sep 2 $0.0000527
-1.13%
$53,886 $191,910
Aug 26 $0.0000534
-21.70%
$53,387 $257,419
Aug 19 $0.0000691
+14.59%
$68,083 $237,171
Aug 12 $0.0000605
+0.66%
$60,385 $232,759
Aug 5 $0.000068
+10.03%
$60,388 $255,684
Jul 29 $0.0000653
-28.56%
$60,885 $308,062
Jul 22 $0.0000928
+7.53%
$91,277 $363,164
Jul 15 $0.000083
-5.12%
$86,278 $347,228
Jul 8 $0.0000841
+30.25%
$87,263 $295,549
Jul 1 $0.0000645
-16.12%
$64,551 $171,985
Download