YOUREX Historical Data

YOUREX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000848
+0.83%
$ -- $ 79,109
Dec 30 $ 0.0000859
+15.61%
$ 84,179 $ 324,389
Dec 23 $ 0.0000768
+9.40%
$ 74,381 $ 305,729
Dec 16 $ 0.0000702
-20.32%
$ 70,282 $ 323,785
Dec 9 $ 0.0000866
-8.17%
$ 88,577 $ 355,833
Dec 2 $ 0.0000951
-0.21%
$ 94,276 $ 382,706
Nov 25 $ 0.0000956
-4.88%
$ 95,576 $ 449,286
Nov 18 $ 0.000102
+8.65%
$ 100,774 $ 393,883
Nov 11 $ 0.0000847
-0.94%
$ 93,576 $ 350,693
Nov 4 $ 0.0000817
+26.86%
$ 85,079 $ 295,239
Oct 28 $ 0.0000644
-8.39%
$ 64,384 $ 313,544
Oct 21 $ 0.0000678
+0.44%
$ 70,482 $ 256,705
Oct 14 $ 0.0000675
+13.26%
$ 67,483 $ 286,742
Oct 7 $ 0.0000595
-0.67%
$ 59,385 $ 220,358
Sep 30 $ 0.0000576
-13.12%
$ 59,785 $ 216,575
Sep 23 $ 0.0000657
+8.42%
$ 66,083 $ 236,935
Sep 16 $ 0.000063
+16.24%
$ 60,385 $ 213,112
Sep 9 $ 0.0000572
+6.32%
$ 54,186 $ 192,743
Sep 2 $ 0.0000527
-1.13%
$ 53,886 $ 191,910
Aug 26 $ 0.0000534
-21.70%
$ 53,387 $ 257,419
Aug 19 $ 0.0000691
+14.59%
$ 68,083 $ 237,171
Aug 12 $ 0.0000605
+0.66%
$ 60,385 $ 232,759
Aug 5 $ 0.000068
+10.03%
$ 60,388 $ 255,684
Jul 29 $ 0.0000653
-28.56%
$ 60,885 $ 308,062
Jul 22 $ 0.0000928
+7.53%
$ 91,277 $ 363,164
Jul 15 $ 0.000083
-5.12%
$ 86,278 $ 347,228
Jul 8 $ 0.0000841
+30.25%
$ 87,263 $ 295,549
Jul 1 $ 0.0000645
-16.12%
$ 64,551 $ 171,985
Download