YOUREX Historical Data

YOUREX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000062
-6.49%
$ 61,984 $ 39,674
Sep 29, 2024 $ 0.0000661
+0.46%
$ 66,083 $ 43,010
Sep 28, 2024 $ 0.0000657
-0.76%
$ 65,683 $ 42,086
Sep 27, 2024 $ 0.000066
+0.30%
$ 65,983 $ 40,388
Sep 26, 2024 $ 0.0000658
+6.30%
$ 65,783 $ 40,084
Sep 25, 2024 $ 0.0000619
-2.83%
$ 61,884 $ 38,411
Sep 24, 2024 $ 0.0000637
+5.64%
$ 63,684 $ 40,259
Sep 23, 2024 $ 0.0000603
-0.50%
$ 60,285 $ 35,707
Sep 22, 2024 $ 0.0000604
-3.97%
$ 60,385 $ 37,545
Sep 21, 2024 $ 0.000063
+2.61%
$ 62,984 $ 39,919
Sep 20, 2024 $ 0.0000616
+2.84%
$ 61,585 $ 37,311
Sep 19, 2024 $ 0.0000599
+7.73%
$ 59,885 $ 37,250
Sep 18, 2024 $ 0.0000554
+2.21%
$ 55,386 $ 32,992
Sep 17, 2024 $ 0.0000542
-0.18%
$ 54,186 $ 32,398
Sep 16, 2024 $ 0.0000543
+0.18%
$ 54,286 $ 33,243
Sep 15, 2024 $ 0.0000542
-5.24%
$ 54,186 $ 34,492
Sep 14, 2024 $ 0.0000572
-2.05%
$ 57,186 $ 35,438
Sep 13, 2024 $ 0.0000583
+2.64%
$ 58,285 $ 32,710
Sep 12, 2024 $ 0.0000568
+2.90%
$ 56,786 $ 21,179
Sep 11, 2024 $ 0.0000552
-2.47%
$ 55,186 $ 33,380
Sep 10, 2024 $ 0.0000568
+0.35%
$ 56,786 $ 35,612
Sep 9, 2024 $ 0.0000565
+5.02%
$ 56,486 $ 34,424
Sep 8, 2024 $ 0.0000539
+2.47%
$ 53,886 $ 33,281
Sep 7, 2024 $ 0.0000527
+1.93%
$ 52,687 $ 32,247
Sep 6, 2024 $ 0.0000517
-4.08%
$ 51,687 $ 31,155
Sep 5, 2024 $ 0.0000538
-3.58%
$ 53,786 $ 29,615
Sep 4, 2024 $ 0.0000559
+5.47%
$ 55,886 $ 33,097
Sep 3, 2024 $ 0.000053
-6.03%
$ 52,987 $ 32,364
Sep 2, 2024 $ 0.0000563
+5.63%
$ 56,286 $ 33,432
Sep 1, 2024 $ 0.0000534
-5.32%
$ 53,387 $ 30,996
Aug 31, 2024 $ 0.0000562
-2.26%
$ 56,186 $ 35,205
Aug 30, 2024 $ 0.0000574
-1.37%
$ 57,386 $ 34,397
Aug 29, 2024 $ 0.0000582
-2.35%
$ 58,185 $ 35,728
Aug 28, 2024 $ 0.0000595
-3.57%
$ 59,485 $ 35,803
Aug 27, 2024 $ 0.0000617
-7.50%
$ 61,684 $ 41,073
Aug 26, 2024 $ 0.0000667
-2.20%
$ 66,683 $ 44,216
Aug 25, 2024 $ 0.0000681
-1.73%
$ 68,083 $ 42,911
Aug 24, 2024 $ 0.0000691
+4.54%
$ 69,083 $ 42,915
Aug 23, 2024 $ 0.0000661
+8.01%
$ 66,083 $ 39,297
Aug 22, 2024 $ 0.0000612
+0.00%
$ 61,185 $ 38,906
Aug 21, 2024 $ 0.0000613
+1.16%
$ 61,285 $ 39,065
Aug 20, 2024 $ 0.0000609
-0.33%
$ 60,885 $ 37,355
Aug 19, 2024 $ 0.0000611
+1.33%
$ 61,085 $ 39,633
Aug 18, 2024 $ 0.0000604
+0.00%
$ 60,385 $ 38,797
Aug 17, 2024 $ 0.0000605
+2.37%
$ 60,485 $ 39,813
Aug 16, 2024 $ 0.0000591
-2.48%
$ 59,085 $ 37,274
Aug 15, 2024 $ 0.0000608
-0.65%
$ 60,785 $ 36,181
Aug 14, 2024 $ 0.0000614
-1.92%
$ 61,385 $ 37,216
Aug 13, 2024 $ 0.0000626
-0.32%
$ 62,584 $ 41,910
Aug 12, 2024 $ 0.0000629
+4.65%
$ 62,884 $ 40,365