YOUREX Historical Data

YOUREX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000604
-11.17%
$60,388 $39,663
Aug 10, 2024 $0.000068
-1.59%
$67,983 $47,269
Aug 9, 2024 $0.0000689
-4.83%
$68,883 $45,352
Aug 8, 2024 $0.0000722
+15.52%
$72,182 $47,361
Aug 7, 2024 $0.0000628
+0.32%
$62,784 $40,858
Aug 6, 2024 $0.0000623
+9.88%
$62,284 $39,962
Aug 5, 2024 $0.0000568
-8.09%
$56,786 $34,883
Aug 4, 2024 $0.0000609
-7.02%
$60,885 $41,608
Aug 3, 2024 $0.0000653
-3.83%
$65,284 $43,339
Aug 2, 2024 $0.0000677
-13.76%
$67,683 $43,887
Aug 1, 2024 $0.0000791
+1.54%
$79,080 $53,508
Jul 31, 2024 $0.0000781
-8.12%
$78,080 $52,258
Jul 30, 2024 $0.0000855
-2.06%
$85,479 $54,911
Jul 29, 2024 $0.0000874
-4.38%
$87,378 $60,159
Jul 28, 2024 $0.0000913
-0.65%
$91,277 $64,565
Jul 27, 2024 $0.0000928
-3.73%
$92,777 $66,566
Jul 26, 2024 $0.0000933
+7.24%
$93,277 $66,370
Jul 25, 2024 $0.0000867
-1.25%
$86,678 $57,720
Jul 24, 2024 $0.0000876
-2.45%
$87,578 $57,648
Jul 23, 2024 $0.0000898
+8.06%
$89,777 $58,993
Jul 22, 2024 $0.0000831
-3.71%
$83,079 $55,868
Jul 21, 2024 $0.0000863
+4.10%
$86,278 $53,433
Jul 20, 2024 $0.000083
+0.12%
$82,979 $55,613
Jul 19, 2024 $0.0000829
+0.36%
$82,879 $55,100
Jul 18, 2024 $0.0000826
-1.78%
$82,579 $54,198
Jul 17, 2024 $0.0000839
-3.78%
$83,879 $59,669
Jul 16, 2024 $0.0000874
-3.19%
$87,378 $59,893
Jul 15, 2024 $0.00009
+2.86%
$89,959 $62,756
Jul 14, 2024 $0.0000873
+3.54%
$87,263 $58,968
Jul 13, 2024 $0.0000841
-1.06%
$84,079 $55,088
Jul 12, 2024 $0.0000849
+5.75%
$84,879 $57,674
Jul 11, 2024 $0.0000805
+19.06%
$80,466 $55,091
Jul 10, 2024 $0.0000677
+2.27%
$67,683 $41,100
Jul 9, 2024 $0.0000662
+1.07%
$66,183 $42,049
Jul 8, 2024 $0.0000655
+1.44%
$65,484 $44,548
Jul 7, 2024 $0.0000646
+0.10%
$64,551 $42,735
Jul 6, 2024 $0.0000645
-1.98%
$64,484 $42,424
Jul 5, 2024 $0.0000658
-2.66%
$65,783 $36,576
Jul 4, 2024 $0.0000676
-7.90%
$67,583 $43,932
Jul 3, 2024 $0.0000734
-4.55%
$73,382 $49,053
Download