YOUREX Historical Data

YOUREX
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0000848
+0.00%
$-- $62
Jan 7, 2025 $0.0000848
-1.05%
$84,778 $19,989
Jan 6, 2025 $0.0000855
+1.66%
$85,478 $59,057
Jan 5, 2025 $0.0000842
-1.98%
$84,179 $56,844
Jan 4, 2025 $0.0000859
-0.81%
$85,878 $57,474
Jan 3, 2025 $0.0000867
+5.47%
$86,678 $58,818
Jan 2, 2025 $0.0000824
+8.42%
$82,379 $55,718
Jan 1, 2025 $0.000076
+2.84%
$75,981 $53,095
Dec 31, 2024 $0.0000737
-0.54%
$73,681 $50,665
Dec 30, 2024 $0.000074
-0.40%
$73,981 $48,619
Dec 29, 2024 $0.0000744
-3.00%
$74,381 $50,367
Dec 28, 2024 $0.0000768
+6.22%
$76,780 $52,497
Dec 27, 2024 $0.0000722
-2.30%
$72,182 $48,667
Dec 26, 2024 $0.0000739
-5.74%
$73,881 $47,421
Dec 25, 2024 $0.0000783
-0.63%
$78,280 $52,556
Dec 24, 2024 $0.000079
+5.33%
$78,980 $56,142
Dec 23, 2024 $0.0000749
+6.70%
$74,881 $48,447
Dec 22, 2024 $0.0000703
-0.28%
$70,282 $45,915
Dec 21, 2024 $0.0000702
-6.77%
$70,182 $46,369
Dec 20, 2024 $0.0000752
+0.00%
$75,181 $51,045
Dec 19, 2024 $0.0000755
-5.74%
$75,481 $51,002
Dec 18, 2024 $0.0000801
-7.72%
$80,080 $56,375
Dec 17, 2024 $0.0000867
+2.60%
$86,678 $58,923
Dec 16, 2024 $0.0000845
-4.09%
$84,478 $60,070
Dec 15, 2024 $0.0000886
+2.19%
$88,577 $58,320
Dec 14, 2024 $0.0000866
-2.04%
$86,578 $62,196
Dec 13, 2024 $0.0000883
-0.34%
$88,278 $58,262
Dec 12, 2024 $0.0000886
-0.56%
$88,577 $60,734
Dec 11, 2024 $0.0000889
+6.98%
$89,077 $60,769
Dec 10, 2024 $0.000083
-1.31%
$82,979 $54,365
Dec 9, 2024 $0.0000842
-10.71%
$84,179 $59,507
Dec 8, 2024 $0.0000943
-0.63%
$94,276 $64,410
Dec 7, 2024 $0.0000951
+1.28%
$95,076 $65,561
Dec 6, 2024 $0.0000938
-0.11%
$93,776 $65,413
Dec 5, 2024 $0.0000938
+1.85%
$93,776 $65,560
Dec 4, 2024 $0.000092
-0.86%
$91,977 $61,802
Dec 3, 2024 $0.0000934
+3.09%
$93,376 $62,829
Dec 2, 2024 $0.0000905
-5.04%
$90,477 $61,541
Dec 1, 2024 $0.0000956
+0.84%
$95,576 $65,946
Nov 30, 2024 $0.0000949
-2.16%
$94,876 $61,826
Nov 29, 2024 $0.000097
+3.08%
$96,975 $64,762
Nov 28, 2024 $0.0000941
-1.88%
$94,076 $65,828
Nov 27, 2024 $0.0000961
+6.42%
$96,076 $68,522
Nov 26, 2024 $0.0000904
-1.85%
$90,377 $61,160
Nov 25, 2024 $0.000092
-8.46%
$92,676 $61,242
Nov 24, 2024 $0.000101
-0.88%
$100,774 $69,990
Nov 23, 2024 $0.000102
-0.20%
$101,674 $70,288
Nov 22, 2024 $0.000102
-0.20%
$101,874 $66,780
Nov 21, 2024 $0.000102
+10.26%
$102,074 $64,783
Nov 20, 2024 $0.0000929
-1.06%
$92,876 $62,853
Download