NVW Historical Data

NVW
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₇147
+0.00%
$ 113 $ 5
Apr 2, 4 AM $ 0.0₇167
+4.14%
$ 128 $ 5
Mar 26, 11 AM $ 0.0₇209
-13.63%
$ 161 $ 9
Mar 25, 8 AM $ 0.0₇264
-5.96%
$ 203 $ 7
Mar 22, 12 PM $ 0.0₇33
-4.99%
$ 254 $ 34
Mar 21, 6 PM $ 0.0₇374
-19.62%
$ 288 $ 23
Mar 18, 1 PM $ 0.0₇569
-11.29%
$ 428 $ 15
Mar 14, 11 PM $ 0.0₇724
+0.00%
$ 557 $ 79
Mar 13, 9 PM $ 0.0₇875
+0.00%
$ 674 $ 79
Mar 13, 2 PM $ 0.0₇813
+0.00%
$ 626 $ 80
Mar 13, 12 AM $ 0.0₇945
-21.10%
$ 728 $ 55
Mar 9, 3 AM $ 0.0₆156
+0.00%
$ 1,204 $ 0
Mar 1, 5 AM $ 0.0₆17
+0.00%
$ 1,308 $ 13
Feb 20, 5 AM $ 0.0₆203
-8.83%
$ 1,567 $ 4
Feb 20, 4 AM $ 0.0₆223
+0.00%
$ -- $ 26
Feb 12, 5 PM $ 0.0₆272
+0.00%
$ 2,094 $ 38
Feb 12, 2 PM $ 0.0₆277
+0.00%
$ 2,131 $ 38
Feb 12, 1 PM $ 0.0₆276
+0.26%
$ 2,129 $ 39
Feb 11, 7 AM $ 0.0₆34
+0.00%
$ 2,615 $ 71
Feb 11, 6 AM $ 0.0₆345
+0.00%
$ 2,658 $ 70
Feb 11, 4 AM $ 0.0₆348
-1.57%
$ 2,677 $ 72
Feb 9, 9 AM $ 0.0₆522
+0.00%
$ 4,021 $ 1
Feb 8, 4 AM $ 0.0₅104
+0.00%
$ 7,979 $ 127
Feb 6, 7 AM $ 0.0₅158
+0.00%
$ 12,184 $ 83
Feb 6, 6 AM $ 0.0₅17
-1.28%
$ 13,087 $ 83
Feb 4, 9 PM $ 0.0₅212
+0.00%
$ 16,321 $ 2
Jan 31, 9 PM $ 0.0₅231
+0.00%
$ 17,766 $ 137
Jan 31, 9 AM $ 0.0₅26
+0.00%
$ 19,996 $ 114
Jan 31, 4 AM $ 0.0₅378
+0.00%
$ 29,084 $ 57
Download