NVW Historical Data

NVW
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₇159
+0.00%
$123 $0
Apr 8, 7 AM $0.0₇147
+0.00%
$113 $5
Apr 2, 4 AM $0.0₇167
+4.14%
$128 $5
Mar 26, 11 AM $0.0₇209
-13.63%
$161 $9
Mar 25, 8 AM $0.0₇264
-5.96%
$203 $7
Mar 22, 12 PM $0.0₇33
-4.99%
$254 $34
Mar 21, 6 PM $0.0₇374
-19.62%
$288 $23
Mar 18, 1 PM $0.0₇569
-11.29%
$428 $15
Mar 14, 11 PM $0.0₇724
+0.00%
$557 $79
Mar 13, 9 PM $0.0₇875
+0.00%
$674 $79
Mar 13, 2 PM $0.0₇813
+0.00%
$626 $80
Mar 13, 12 AM $0.0₇945
-21.10%
$728 $55
Mar 9, 3 AM $0.0₆156
+0.00%
$1,204 $0
Mar 1, 5 AM $0.0₆17
+0.00%
$1,308 $13
Feb 20, 5 AM $0.0₆203
-8.83%
$1,567 $4
Feb 20, 4 AM $0.0₆223
+0.00%
$-- $26
Feb 12, 5 PM $0.0₆272
+0.00%
$2,094 $38
Feb 12, 2 PM $0.0₆277
+0.00%
$2,131 $38
Feb 12, 1 PM $0.0₆276
+0.26%
$2,129 $39
Feb 11, 7 AM $0.0₆34
+0.00%
$2,615 $71
Feb 11, 6 AM $0.0₆345
+0.00%
$2,658 $70
Feb 11, 4 AM $0.0₆348
-1.57%
$2,677 $72
Feb 9, 9 AM $0.0₆522
+0.00%
$4,021 $1
Feb 8, 4 AM $0.0₅104
+0.00%
$7,979 $127
Feb 6, 7 AM $0.0₅158
+0.00%
$12,184 $83
Feb 6, 6 AM $0.0₅17
-1.28%
$13,087 $83
Feb 4, 9 PM $0.0₅212
+0.00%
$16,321 $2
Download