Subtract AI Historical Data

SUBTRACT
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000135
+0.00%
$ 13,524 $ 2,440
8:03 AM $ 0.0000117
+0.00%
$ 11,657 $ 2,228
7:00 AM $ 0.0000113
+0.00%
$ 12,051 $ 2,456
5:51 AM $ 0.0000121
+0.00%
$ 12,051 $ 2,207
12:19 AM $ 0.0000131
+0.00%
$ 13,063 $ 2,234
9:13 PM $ 0.0000136
+0.00%
$ 13,616 $ 2,970
8:13 PM $ 0.0000137
+0.00%
$ 13,714 $ 4,277
6:49 PM $ 0.0000154
+0.00%
$ 15,369 $ 3,556
4:39 PM $ 0.0000157
+0.00%
$ 15,692 $ 4,452
4:30 PM $ 0.0000156
+0.00%
$ 15,540 $ 4,439
4:03 PM $ 0.0000155
+0.00%
$ 15,540 $ 4,528
3:52 PM $ 0.0000165
+0.00%
$ 16,456 $ 4,231
3:40 PM $ 0.0000158
+0.00%
$ 15,752 $ 4,242
3:36 PM $ 0.0000158
+0.00%
$ 15,752 $ 4,217
2:53 PM $ 0.0000157
+0.00%
$ 15,742 $ 4,371
2:45 PM $ 0.0000172
+0.00%
$ 17,414 $ 4,372
2:44 PM $ 0.0000174
+0.00%
$ 17,414 $ 4,510
12:20 PM $ 0.0000177
+0.00%
$ 18,105 $ 5,032
11:33 AM $ 0.0000181
+0.00%
$ 18,105 $ 5,116
11:22 AM $ 0.0000186
+0.00%
$ 18,599 $ 5,439
11:18 AM $ 0.0000181
+0.00%
$ 18,129 $ 5,136
11:01 AM $ 0.0000175
+0.00%
$ 17,454 $ 4,641
10:59 AM $ 0.0000164
+0.00%
$ 16,377 $ 5,090
10:34 AM $ 0.0000201
+0.00%
$ 20,077 $ 5,058
10:26 AM $ 0.0000202
+0.00%
$ 20,171 $ 3,817
Download