Subtract AI Historical Data

SUBTRACT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000124
+0.00%
$ 12,374 $ 1,706
Today, at 5 PM $ 0.0000124
+0.00%
$ 12,374 $ 1,706
Today, at 3 PM $ 0.0000125
+0.00%
$ 12,460 $ 1,926
Today, at 1 PM $ 0.0000128
+0.00%
$ 12,835 $ 2,161
Today, at 11 AM $ 0.0000132
+3.14%
$ 13,170 $ 2,060
Today, at 8 AM $ 0.0000135
+16.01%
$ 13,524 $ 2,440
Today, at 7 AM $ 0.0000113
+0.00%
$ -- $ 2,456
Today, at 5 AM $ 0.0000121
+0.00%
$ 12,051 $ 2,207
Today, at 12 AM $ 0.0000131
+0.00%
$ 13,063 $ 2,234
Yesterday, at 9 PM $ 0.0000136
+0.00%
$ 13,616 $ 2,970
Yesterday, at 8 PM $ 0.0000137
+0.00%
$ 13,714 $ 4,277
Yesterday, at 6 PM $ 0.0000154
+0.00%
$ 15,369 $ 3,556
Yesterday, at 4 PM $ 0.0000157
+0.97%
$ 15,692 $ 4,452
Yesterday, at 3 PM $ 0.0000165
+4.47%
$ 16,456 $ 4,231
Yesterday, at 2 PM $ 0.0000157
-9.60%
$ 15,742 $ 4,371
Yesterday, at 12 PM $ 0.0000177
+0.00%
$ 17,668 $ 5,032
Yesterday, at 11 AM $ 0.0000181
+3.73%
$ 18,105 $ 5,116
Yesterday, at 10 AM $ 0.0000164
-18.81%
$ 16,377 $ 5,090
Yesterday, at 7 AM $ 0.0000182
-1.45%
$ 18,207 $ 7,645
Yesterday, at 2 AM $ 0.0000189
+0.00%
$ 18,860 $ 8,506
Yesterday, at 12 AM $ 0.0000191
-4.76%
$ 19,096 $ 8,656
Jul 19, 11 PM $ 0.00002
+10.23%
$ 20,025 $ 9,147
Jul 19, 10 PM $ 0.0000167
+3.99%
$ 16,737 $ 7,540
Jul 19, 8 PM $ 0.0000137
+0.00%
$ 13,697 $ 6,064
Jul 19, 7 PM $ 0.0000139
+1.39%
$ 13,919 $ 6,317
Jul 19, 6 PM $ 0.0000136
-11.20%
$ 13,621 $ 7,050
Jul 19, 3 PM $ 0.0000162
+0.00%
$ 16,186 $ 13,595
Jul 19, 2 PM $ 0.0000162
-15.67%
$ 16,243 $ 13,764
Jul 19, 1 PM $ 0.0000192
+0.00%
$ 19,174 $ 18,878
Jul 19, 12 PM $ 0.0000193
-0.76%
$ 19,333 $ 18,772
Jul 19, 11 AM $ 0.0000194
+15.38%
$ 19,421 $ 18,388
Jul 19, 10 AM $ 0.0000163
+0.90%
$ 16,296 $ 15,559
Jul 19, 9 AM $ 0.0000163
-0.57%
$ 16,325 $ 17,330
Jul 19, 8 AM $ 0.0000178
+18.51%
$ 17,811 $ 18,642
Jul 19, 7 AM $ 0.000015
+0.76%
$ 15,001 $ 13,823
Jul 19, 5 AM $ 0.0000139
-1.02%
$ 13,915 $ 12,986
Jul 19, 4 AM $ 0.0000151
-0.46%
$ 15,145 $ 13,822
Jul 19, 3 AM $ 0.0000153
-1.21%
$ 15,277 $ 14,297
Jul 19, 1 AM $ 0.0000154
+0.00%
$ 15,430 $ 14,736
Jul 18, 11 PM $ 0.0000161
-0.69%
$ 16,073 $ 15,029
Jul 18, 10 PM $ 0.0000169
-13.03%
$ 16,867 $ 19,380
Jul 18, 9 PM $ 0.00002
-1.05%
$ 19,991 $ 19,999
Jul 18, 8 PM $ 0.0000204
+0.37%
$ 20,351 $ 24,727
Jul 18, 7 PM $ 0.000021
-16.39%
$ 21,009 $ 24,455
Jul 18, 6 PM $ 0.0000227
+43.40%
$ 22,691 $ 25,520
Jul 18, 5 PM $ 0.0000157
+28.39%
$ 15,736 $ 19,350
Jul 18, 4 PM $ 0.0000121
+8.77%
$ 12,134 $ 13,349
Jul 18, 3 PM $ 0.000011
-9.98%
$ 11,017 $ 14,325
Jul 18, 2 PM $ 0.0000122
+39.13%
$ 12,159 $ 15,412
Jul 18, 1 PM $ 0.0₅947
+0.00%
$ 9,473 $ 13,136
Download