Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subtract AI Historical Data

SUBTRACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0₅256
+0.00%
$2,560 $26
Jul 25, 7 PM $0.0₅254
+0.00%
$2,542 $6
Jul 25, 4 AM $0.0₅252
+0.00%
$2,525 $23
Jul 24, 10 PM $0.0₅254
+0.00%
$2,536 $20
Jul 24, 9 PM $0.0₅252
+0.00%
$2,522 $18
Jul 24, 3 PM $0.0₅254
+0.00%
$2,536 $10
Jul 24, 11 AM $0.0₅259
+0.19%
$2,587 $7
Jul 23, 4 PM $0.0₅257
+0.00%
$2,570 $1,966
Jul 23, 9 AM $0.0₅264
+0.00%
$2,643 $1,463
Jul 23, 8 AM $0.0₅268
+1.31%
$2,685 $1,435
Jul 23, 7 AM $0.0₅266
+0.00%
$2,659 $3,337
Jul 22, 11 PM $0.0₅269
+0.00%
$2,694 $1,434
Jul 22, 9 PM $0.0₅267
+0.00%
$2,675 $1,430
Jul 22, 8 PM $0.0₅267
+0.00%
$2,674 $1,440
Jul 22, 7 PM $0.0₅27
+0.00%
$2,704 $1,443
Jul 22, 6 PM $0.0₅292
-17.04%
$2,921 $1,451
Jul 22, 5 PM $0.0₅378
-57.14%
$3,779 $1,499
Jul 22, 4 PM $0.0₅914
-10.69%
$9,142 $1,170
Jul 22, 3 PM $0.0000112
-0.27%
$11,151 $968
Jul 22, 2 PM $0.0000112
-1.47%
$11,187 $1,014
Jul 22, 1 PM $0.000011
+10.18%
$10,995 $874
Jul 22, 12 PM $0.0000108
-6.79%
$10,830 $378
Jul 22, 11 AM $0.0000127
+0.93%
$12,668 $172
Jul 21, 11 PM $0.0000124
+0.00%
$12,424 $1,319
Jul 21, 10 PM $0.0000124
+0.00%
$12,407 $1,325
Jul 21, 8 PM $0.0000125
+0.00%
$12,468 $1,339
Jul 21, 5 PM $0.0000124
+0.00%
$12,374 $1,706
Jul 21, 3 PM $0.0000125
+0.00%
$12,460 $1,926
Jul 21, 1 PM $0.0000128
+0.00%
$12,835 $2,161
Jul 21, 11 AM $0.0000132
+3.14%
$13,170 $2,060
Jul 21, 8 AM $0.0000135
+16.01%
$13,524 $2,440
Jul 21, 7 AM $0.0000113
+0.00%
$-- $2,456
Jul 21, 5 AM $0.0000121
+0.00%
$12,051 $2,207
Jul 21, 12 AM $0.0000131
+0.00%
$13,063 $2,234
Jul 20, 9 PM $0.0000136
+0.00%
$13,616 $2,970
Jul 20, 8 PM $0.0000137
+0.00%
$13,714 $4,277
Jul 20, 6 PM $0.0000154
+0.00%
$15,369 $3,556
Jul 20, 4 PM $0.0000157
+0.97%
$15,692 $4,452
Jul 20, 3 PM $0.0000165
+4.47%
$16,456 $4,231
Jul 20, 2 PM $0.0000157
-9.60%
$15,742 $4,371
Jul 20, 12 PM $0.0000177
+0.00%
$17,668 $5,032
Jul 20, 11 AM $0.0000181
+3.73%
$18,105 $5,116
Jul 20, 10 AM $0.0000164
-18.81%
$16,377 $5,090
Jul 20, 7 AM $0.0000182
-1.45%
$18,207 $7,645
Jul 20, 2 AM $0.0000189
+0.00%
$18,860 $8,506
Jul 20, 12 AM $0.0000191
-4.76%
$19,096 $8,656
Jul 19, 11 PM $0.00002
+10.23%
$20,025 $9,147
Jul 19, 10 PM $0.0000167
+3.99%
$16,737 $7,540
Jul 19, 8 PM $0.0000137
+0.00%
$13,697 $6,064
Jul 19, 7 PM $0.0000139
+1.39%
$13,919 $6,317
Download