元气AI Historical Data

元气AI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅74
+3.59%
$ -- $ 426
Apr 14, 2026 $ 0.0₅762
+0.13%
$ -- $ 42
Apr 12, 2026 $ 0.0₅726
+0.00%
$ 7,255 $ 108
Mar 31, 2026 $ 0.0₅754
+0.17%
$ -- $ 42
Mar 22, 2026 $ 0.0₅834
-9.98%
$ 8,337 $ 1,715
Mar 21, 2026 $ 0.0₅881
+0.00%
$ -- $ 849
Mar 20, 2026 $ 0.0₅996
+12.48%
$ -- $ 661
Mar 19, 2026 $ 0.0₅841
-5.74%
$ 8,411 $ 167
Mar 18, 2026 $ 0.0₅888
-5.64%
$ -- $ 244
Mar 17, 2026 $ 0.0₅982
-17.72%
$ 9,821 $ 5,486
Mar 16, 2026 $ 0.0000105
-6.26%
$ -- $ 476
Mar 15, 2026 $ 0.0000115
+12.73%
$ 11,523 $ 7,826
Mar 14, 2026 $ 0.0₅957
+0.00%
$ -- $ 1,678
Mar 13, 2026 $ 0.0000106
-2.06%
$ -- $ 1,384
Mar 12, 2026 $ 0.0000106
-20.43%
$ -- $ 1,058
Mar 11, 2026 $ 0.0000126
-10.15%
$ 12,637 $ 1,446
Mar 10, 2026 $ 0.0000144
+16.02%
$ 14,445 $ 11,745
Mar 9, 2026 $ 0.0000113
-6.28%
$ 11,336 $ 4,637
Mar 8, 2026 $ 0.0000122
+12.07%
$ -- $ 2,257
Mar 7, 2026 $ 0.0000118
+5.60%
$ 11,794 $ 827
Mar 6, 2026 $ 0.0000112
-4.40%
$ 11,242 $ 315
Mar 5, 2026 $ 0.000012
-8.21%
$ 12,048 $ 361
Mar 4, 2026 $ 0.000013
+5.70%
$ -- $ 1,935
Mar 3, 2026 $ 0.0000137
-5.91%
$ 13,741 $ 414
Mar 2, 2026 $ 0.000016
+3.93%
$ -- $ 3,721
Mar 1, 2026 $ 0.0000181
+9.26%
$ -- $ 14,988
Feb 28, 2026 $ 0.0000164
+20.91%
$ 16,352 $ 11,099
Feb 27, 2026 $ 0.0000161
+38.26%
$ 16,127 $ 12,818
Feb 25, 2026 $ 0.0000106
-2.33%
$ 10,579 $ 20
Feb 24, 2026 $ 0.0000105
+1.19%
$ -- $ 2,274
Feb 23, 2026 $ 0.0000107
+5.92%
$ -- $ 366
Feb 22, 2026 $ 0.0000115
+1.57%
$ 11,460 $ 654
Feb 21, 2026 $ 0.0000114
+10.07%
$ 11,431 $ 251
Feb 19, 2026 $ 0.0000104
-24.58%
$ 10,426 $ 106
Feb 18, 2026 $ 0.0000101
+0.31%
$ -- $ 7
Feb 17, 2026 $ 0.0000102
-9.93%
$ 10,240 $ 0
Feb 16, 2026 $ 0.0000111
-5.80%
$ -- $ 60
Feb 15, 2026 $ 0.0000118
-15.73%
$ 11,800 $ 233
Feb 14, 2026 $ 0.000014
-3.86%
$ 14,032 $ 522
Feb 13, 2026 $ 0.0000139
-2.21%
$ 13,867 $ 1,548
Feb 12, 2026 $ 0.000014
+8.12%
$ 13,965 $ 1,384
Feb 11, 2026 $ 0.000013
-28.46%
$ 12,965 $ 2,222
Feb 10, 2026 $ 0.0000182
-39.08%
$ 18,197 $ 30,867
Feb 9, 2026 $ 0.0000298
-5.14%
$ 29,863 $ 18,725
Feb 8, 2026 $ 0.0000313
+10.78%
$ 31,303 $ 47,586
Feb 7, 2026 $ 0.0000282
-26.17%
$ 28,180 $ 2,706
Feb 6, 2026 $ 0.0000386
-4.81%
$ 38,635 $ 18,431
Feb 5, 2026 $ 0.0000404
-7.14%
$ 40,436 $ 242,572
Feb 4, 2026 $ 0.0000437
-50.55%
$ 43,533 $ 207,588
Feb 3, 2026 $ 0.0000887
-30.12%
$ 88,662 $ 472,549
Download