元气AI Historical Data

元气AI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅74
+3.59%
$ -- $ 426
Apr 13 $ 0.0₅762
+0.13%
$ -- $ 42
Mar 30 $ 0.0₅754
+0.17%
$ -- $ 42
Mar 16 $ 0.0₅834
-25.91%
$ 8,337 $ 9,598
Mar 9 $ 0.0₅957
-20.91%
$ 11,523 $ 21,946
Mar 2 $ 0.0000118
-23.44%
$ -- $ 7,573
Feb 23 $ 0.0000181
+79.26%
$ -- $ 41,564
Feb 16 $ 0.0000114
-3.30%
$ 11,460 $ 423
Feb 9 $ 0.000014
-55.32%
$ 11,800 $ 55,268
Feb 2 $ 0.0000282
-82.83%
$ 31,303 $ 1.42 million
Jan 26 $ 0.000164
-36.53%
$ 164,319 $ 5.26 million
Download