元气AI Historical Data

元气AI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000159
-7.70%
$ -- $ 231,365
Feb 1, 3 AM $ 0.000172
-17.48%
$ -- $ 192,531
Feb 1, 2 AM $ 0.000209
+16.60%
$ -- $ 5.41 million
Feb 1, 1 AM $ 0.000173
-8.28%
$ -- $ 5.35 million
Feb 1, 12 AM $ 0.000188
+15.18%
$ -- $ 5.32 million
Jan 31, 11 PM $ 0.000164
-7.69%
$ -- $ 5.26 million
Jan 31, 10 PM $ 0.000179
+6.75%
$ -- $ 5.19 million
Jan 31, 9 PM $ 0.000167
-7.43%
$ -- $ 5.18 million
Jan 31, 8 PM $ 0.000181
-20.56%
$ -- $ 5.13 million
Jan 31, 7 PM $ 0.000228
+64.12%
$ -- $ 5.12 million
Jan 31, 6 PM $ 0.000135
-29.04%
$ -- $ 5.07 million
Jan 31, 5 PM $ 0.000188
+6.83%
$ -- $ 5.09 million
Jan 31, 4 PM $ 0.000176
-2.35%
$ -- $ 5.12 million
Jan 31, 3 PM $ 0.000181
-30.83%
$ -- $ 5.1 million
Jan 31, 2 PM $ 0.000264
-9.67%
$ -- $ 5.1 million
Jan 31, 1 PM $ 0.000294
-20.00%
$ -- $ 5.14 million
Jan 31, 12 PM $ 0.000369
+16.07%
$ -- $ 5.05 million
Jan 31, 11 AM $ 0.000318
+4.26%
$ -- $ 5.01 million
Jan 31, 10 AM $ 0.000304
+18.00%
$ -- $ 4.93 million
Download