元气AI Historical Data

元气AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000128
+1.75%
$ 12,799 $ 885
Mar 4, 4 AM $ 0.0000124
+0.49%
$ 12,381 $ 774
Mar 4, 3 AM $ 0.0000123
+0.00%
$ 12,321 $ 656
Mar 3, 11 PM $ 0.0000137
+0.00%
$ 13,741 $ 414
Mar 3, 8 PM $ 0.0000137
+0.00%
$ 13,717 $ 407
Mar 3, 7 PM $ 0.0000137
+0.00%
$ 13,734 $ 395
Mar 3, 6 PM $ 0.0000138
+0.00%
$ 13,768 $ 396
Mar 3, 4 PM $ 0.0000139
+0.00%
$ 13,950 $ 276
Mar 3, 3 PM $ 0.000014
+0.00%
$ 14,024 $ 249
Mar 3, 10 AM $ 0.0000146
+0.00%
$ 14,604 $ 76
Mar 2, 4 PM $ 0.000016
+12.06%
$ 16,012 $ 3,721
Mar 2, 3 PM $ 0.0000147
+2.72%
$ 14,729 $ 3,426
Mar 2, 2 PM $ 0.0000145
+2.21%
$ 14,485 $ 1,781
Mar 2, 12 PM $ 0.0000144
+0.00%
$ -- $ 1,561
Mar 2, 11 AM $ 0.000014
-2.63%
$ 13,968 $ 1,437
Mar 2, 10 AM $ 0.0000143
-8.90%
$ 14,321 $ 1,188
Mar 2, 9 AM $ 0.0000156
+4.42%
$ 15,642 $ 798
Mar 2, 7 AM $ 0.0000144
+0.00%
$ 14,361 $ 444
Mar 2, 3 AM $ 0.0000147
-4.50%
$ 14,713 $ 391
Mar 1, 2 PM $ 0.0000181
+0.00%
$ 18,119 $ 14,988
Mar 1, 1 PM $ 0.0000187
+0.00%
$ 18,656 $ 14,356
Mar 1, 11 AM $ 0.0000185
-0.15%
$ 18,455 $ 14,138
Mar 1, 10 AM $ 0.0000186
+2.54%
$ 18,617 $ 14,012
Mar 1, 9 AM $ 0.0000179
+2.61%
$ 17,934 $ 13,827
Mar 1, 8 AM $ 0.0000176
+0.00%
$ 17,571 $ 12,190
Mar 1, 7 AM $ 0.0000173
+6.28%
$ 17,280 $ 12,077
Mar 1, 6 AM $ 0.0000167
-4.88%
$ 16,659 $ 11,680
Mar 1, 5 AM $ 0.0000173
+1.01%
$ 17,281 $ 11,515
Mar 1, 4 AM $ 0.0000166
+0.00%
$ 16,582 $ 11,345
Feb 28, 8 PM $ 0.0000164
+1.08%
$ 16,352 $ 11,099
Feb 28, 4 PM $ 0.0000158
+0.00%
$ 15,841 $ 10,809
Feb 28, 3 PM $ 0.0000157
-7.59%
$ 15,687 $ 10,767
Feb 28, 2 PM $ 0.000017
+3.04%
$ 16,975 $ 9,968
Feb 28, 12 PM $ 0.0000144
-4.31%
$ 14,356 $ 8,212
Feb 28, 11 AM $ 0.0000148
+0.00%
$ 14,765 $ 7,833
Feb 28, 10 AM $ 0.0000141
+0.00%
$ 14,133 $ 7,715
Feb 28, 8 AM $ 0.0000151
+11.59%
$ 15,092 $ 7,493
Feb 27, 9 PM $ 0.0000161
+0.00%
$ -- $ 12,818
Feb 27, 8 PM $ 0.0000162
+3.43%
$ 16,159 $ 12,798
Feb 27, 7 PM $ 0.0000154
+0.07%
$ 15,402 $ 12,604
Feb 27, 5 PM $ 0.0000153
-20.27%
$ 15,264 $ 12,575
Feb 27, 4 PM $ 0.0000192
-10.34%
$ 19,188 $ 11,689
Feb 27, 3 PM $ 0.0000226
+14.13%
$ 22,635 $ 10,625
Feb 27, 2 PM $ 0.0000201
+7.28%
$ 20,097 $ 9,496
Feb 27, 1 PM $ 0.00002
-0.66%
$ 20,045 $ 8,765
Feb 27, 12 PM $ 0.0000202
+72.89%
$ 20,165 $ 6,341
Feb 25, 7 PM $ 0.0000106
+0.00%
$ 10,579 $ 20
Feb 25, 8 AM $ 0.0000108
+0.00%
$ 10,831 $ 62
Feb 24, 5 PM $ 0.0000105
+0.00%
$ 10,472 $ 2,274
Feb 24, 9 AM $ 0.0000113
+1.81%
$ 11,263 $ 1,645