元气AI Historical Data

元气AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000109
+4.02%
$ 10,872 $ 1,495
Feb 24, 1 AM $ 0.0000105
+1.74%
$ 10,528 $ 825
Feb 23, 9 AM $ 0.0000107
+5.92%
$ 10,706 $ 366
Feb 22, 11 PM $ 0.0000115
+0.00%
$ 11,460 $ 654
Feb 22, 6 PM $ 0.0000115
+4.14%
$ 11,487 $ 626
Feb 22, 5 PM $ 0.0000111
-0.10%
$ 11,055 $ 162
Feb 22, 2 PM $ 0.0000116
+0.00%
$ 11,614 $ 4
Feb 22, 11 AM $ 0.000012
+0.08%
$ 12,044 $ 1,048
Feb 22, 8 AM $ 0.0000122
+0.71%
$ -- $ 603
Feb 22, 4 AM $ 0.0000113
+0.00%
$ 11,282 $ 256
Feb 21, 10 PM $ 0.0000114
+0.00%
$ 11,431 $ 251
Feb 21, 3 PM $ 0.0000115
-1.28%
$ 11,603 $ 241
Feb 21, 4 AM $ 0.0000106
+0.00%
$ 10,587 $ 6
Feb 21, 2 AM $ 0.0000106
+2.28%
$ 10,622 $ 75
Feb 19, 10 PM $ 0.0000104
+0.00%
$ 10,426 $ 106
Feb 19, 10 AM $ 0.0000138
+0.00%
$ 13,824 $ 285
Feb 18, 10 AM $ 0.0000101
+0.00%
$ 10,082 $ 7
Feb 18, 9 AM $ 0.0000101
+0.00%
$ 10,130 $ 6
Feb 18, 8 AM $ 0.0000101
+0.00%
$ 10,084 $ 6
Feb 18, 7 AM $ 0.0000101
+0.00%
$ 10,085 $ 1
Feb 18, 5 AM $ 0.00001
+0.03%
$ 10,045 $ 1
Feb 18, 12 AM $ 0.0000101
+0.00%
$ 10,051 $ 304
Feb 17, 11 PM $ 0.0000102
-7.07%
$ 10,240 $ 0
Feb 17, 5 PM $ 0.00001
+0.00%
$ 10,006 $ 296
Feb 17, 3 PM $ 0.0000101
+0.15%
$ 10,088 $ 260
Feb 17, 12 PM $ 0.000011
-0.32%
$ 11,044 $ 145
Feb 17, 3 AM $ 0.0000111
+0.00%
$ 11,070 $ 8
Feb 17, 1 AM $ 0.0000114
+0.00%
$ 11,369 $ 95
Feb 16, 4 PM $ 0.0000111
+0.00%
$ 11,136 $ 60
Feb 16, 12 PM $ 0.0000116
-1.94%
$ 11,616 $ 895
Feb 16, 11 AM $ 0.0000118
+0.00%
$ 11,846 $ 813
Feb 16, 8 AM $ 0.0000118
-9.24%
$ 11,785 $ 802
Feb 16, 1 AM $ 0.0000118
+0.00%
$ 11,821 $ 246
Feb 15, 11 PM $ 0.0000118
+0.00%
$ 11,800 $ 233
Feb 15, 7 PM $ 0.0000117
+0.00%
$ 11,749 $ 230
Feb 15, 4 PM $ 0.0000119
-0.22%
$ 11,858 $ 150
Feb 15, 8 AM $ 0.0000132
-0.30%
$ 13,192 $ 5,410
Feb 15, 7 AM $ 0.0000134
+0.00%
$ 13,373 $ 456
Feb 15, 5 AM $ 0.0000135
+0.00%
$ 13,545 $ 400
Feb 15, 4 AM $ 0.0000135
-4.54%
$ 13,517 $ 239
Feb 15, 1 AM $ 0.000014
+0.00%
$ 14,003 $ 562
Feb 14, 9 PM $ 0.000014
-0.80%
$ 14,032 $ 522
Feb 14, 5 PM $ 0.0000141
-7.17%
$ 14,092 $ 521
Feb 14, 3 PM $ 0.0000153
-3.79%
$ 15,268 $ 235
Feb 14, 2 PM $ 0.000016
+0.00%
$ 16,003 $ 22
Feb 14, 12 PM $ 0.0000162
+0.86%
$ 16,200 $ 6,523
Feb 14, 11 AM $ 0.0000161
-3.82%
$ 16,086 $ 6,491
Feb 14, 10 AM $ 0.0000167
+8.36%
$ 16,696 $ 6,257
Feb 14, 9 AM $ 0.0000154
+5.24%
$ 15,391 $ 5,676
Feb 14, 8 AM $ 0.0000147
+4.53%
$ 14,698 $ 4,289