元气AI Historical Data

元气AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,746
Feb 14, 6 AM $ 0.0000133
-4.14%
$ 13,260 $ 1,709
Feb 14, 3 AM $ 0.0000139
+1.39%
$ 13,890 $ 1,550
Feb 14, 2 AM $ 0.0000137
-6.24%
$ 13,683 $ 2,395
Feb 13, 7 PM $ 0.0000139
-3.34%
$ 13,867 $ 1,548
Feb 13, 6 PM $ 0.0000136
+1.54%
$ 13,569 $ 117
Feb 13, 4 PM $ 0.0000134
-0.41%
$ 13,351 $ 110
Feb 13, 12 PM $ 0.0000134
-1.67%
$ 13,417 $ 1,303
Feb 13, 10 AM $ 0.0000137
+1.66%
$ 13,703 $ 1,266
Feb 13, 8 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,123
Feb 13, 3 AM $ 0.0000144
+1.89%
$ 14,445 $ 564
Feb 13, 2 AM $ 0.0000142
+0.00%
$ 14,181 $ 1,471
Feb 12, 11 PM $ 0.000014
+0.00%
$ 13,965 $ 1,384
Feb 12, 8 PM $ 0.0000134
+0.00%
$ 13,445 $ 1,255
Feb 12, 5 PM $ 0.0000131
+0.00%
$ 13,059 $ 1,147
Feb 12, 4 PM $ 0.0000131
-3.68%
$ 13,093 $ 1,148
Feb 12, 3 PM $ 0.0000138
+0.00%
$ 13,761 $ 1,021
Feb 12, 2 PM $ 0.000014
+2.79%
$ 14,009 $ 900
Feb 12, 12 PM $ 0.0000131
-3.52%
$ 13,064 $ 2,626
Feb 12, 11 AM $ 0.0000135
-0.01%
$ 13,541 $ 2,328
Feb 12, 8 AM $ 0.0000147
+2.28%
$ 14,703 $ 2,269
Feb 12, 7 AM $ 0.0000144
-0.25%
$ 14,354 $ 1,168
Feb 12, 5 AM $ 0.0000148
-1.90%
$ 14,799 $ 1,041
Feb 12, 4 AM $ 0.000015
+3.81%
$ 15,032 $ 962
Feb 12, 3 AM $ 0.0000143
+0.00%
$ 14,290 $ 2,805
Feb 12, 1 AM $ 0.0000126
+0.00%
$ 12,644 $ 2,394
Feb 12, 12 AM $ 0.0000125
-3.41%
$ 12,476 $ 2,374
Feb 11, 11 PM $ 0.000013
-0.12%
$ 12,965 $ 2,222
Feb 11, 9 PM $ 0.0000138
+0.00%
$ 13,803 $ 2,041
Feb 11, 7 PM $ 0.0000143
+3.00%
$ 14,288 $ 1,818
Feb 11, 5 PM $ 0.0000137
+0.00%
$ 13,655 $ 1,754
Feb 11, 2 PM $ 0.0000136
+0.00%
$ 13,618 $ 1,752
Feb 11, 1 PM $ 0.0000136
-0.64%
$ 13,570 $ 1,711
Feb 11, 12 PM $ 0.0000138
+0.00%
$ 13,776 $ 1,621
Feb 11, 11 AM $ 0.0000139
+1.27%
$ 13,852 $ 1,590
Feb 11, 10 AM $ 0.000014
+0.00%
$ 13,988 $ 1,536
Feb 11, 9 AM $ 0.000014
+0.25%
$ 13,969 $ 1,455
Feb 11, 8 AM $ 0.0000141
-0.18%
$ 14,147 $ 1,422
Feb 11, 7 AM $ 0.0000142
-6.16%
$ 14,152 $ 1,302
Feb 11, 6 AM $ 0.0000151
-9.22%
$ 15,065 $ 1,086
Feb 11, 5 AM $ 0.0000167
-1.65%
$ 16,738 $ 835
Feb 11, 4 AM $ 0.000017
+2.51%
$ 17,047 $ 760
Feb 11, 3 AM $ 0.0000166
-3.18%
$ 16,642 $ 495
Feb 11, 2 AM $ 0.0000175
-0.11%
$ 17,500 $ 31,246
Feb 11, 12 AM $ 0.0000181
+0.00%
$ 18,122 $ 31,017
Feb 10, 11 PM $ 0.0000182
+0.13%
$ 18,197 $ 30,867
Feb 10, 10 PM $ 0.0000182
+0.00%
$ 18,195 $ 30,807
Feb 10, 8 PM $ 0.0000182
-0.56%
$ 18,219 $ 30,590
Feb 10, 7 PM $ 0.0000183
+0.30%
$ 18,276 $ 30,613
Feb 10, 6 PM $ 0.0000181
-3.76%
$ 18,136 $ 30,560