元气AI Historical Data

元气AI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000186
+0.00%
$ 18,579 $ 30,271
Feb 10, 3 PM $ 0.0000186
-1.08%
$ 18,595 $ 30,401
Feb 10, 2 PM $ 0.0000187
-5.47%
$ 18,670 $ 30,061
Feb 10, 1 PM $ 0.0000197
-8.17%
$ 19,750 $ 29,862
Feb 10, 12 PM $ 0.0000201
-21.69%
$ 20,068 $ 29,096
Feb 10, 11 AM $ 0.0000259
-1.37%
$ 25,872 $ 27,542
Feb 10, 10 AM $ 0.0000263
+0.24%
$ 26,307 $ 27,296
Feb 10, 9 AM $ 0.0000262
-3.94%
$ 26,195 $ 26,876
Feb 10, 8 AM $ 0.0000273
-1.27%
$ 27,268 $ 26,819
Feb 10, 7 AM $ 0.0000276
-1.69%
$ 27,590 $ 25,989
Feb 10, 6 AM $ 0.0000278
+1.88%
$ 27,760 $ 26,072
Feb 10, 5 AM $ 0.0000272
-2.95%
$ 27,196 $ 23,967
Feb 10, 4 AM $ 0.0000279
-1.86%
$ 27,870 $ 23,813
Feb 10, 3 AM $ 0.0000282
-3.65%
$ 28,231 $ 23,394
Feb 10, 2 AM $ 0.0000292
-10.77%
$ 29,230 $ 22,246
Feb 10, 1 AM $ 0.0000325
+4.51%
$ 32,518 $ 21,080
Feb 10, 12 AM $ 0.0000311
+4.17%
$ 31,116 $ 19,980
Feb 9, 11 PM $ 0.0000298
-0.22%
$ 29,863 $ 18,725
Feb 9, 10 PM $ 0.0000306
+0.79%
$ 30,600 $ 18,655
Feb 9, 9 PM $ 0.0000308
+2.33%
$ 30,814 $ 18,503
Feb 9, 8 PM $ 0.0000303
+0.00%
$ 30,349 $ 17,290
Feb 9, 5 PM $ 0.00003
-0.05%
$ 30,031 $ 16,769
Feb 9, 4 PM $ 0.0000297
-5.14%
$ 29,728 $ 16,797
Feb 9, 3 PM $ 0.0000313
+5.82%
$ 31,310 $ 16,100
Feb 9, 2 PM $ 0.0000296
-1.40%
$ 29,645 $ 15,617
Feb 9, 1 PM $ 0.0000298
-2.33%
$ 29,833 $ 15,185
Feb 9, 12 PM $ 0.0000305
-0.70%
$ 30,498 $ 13,926
Feb 9, 11 AM $ 0.0000307
-5.02%
$ 30,673 $ 13,254
Feb 9, 10 AM $ 0.0000323
-1.72%
$ 32,310 $ 12,805
Feb 9, 9 AM $ 0.000033
+6.24%
$ 33,016 $ 12,494
Feb 9, 8 AM $ 0.0000312
-5.38%
$ 31,213 $ 8,434
Feb 9, 7 AM $ 0.0000328
-6.92%
$ 32,807 $ 8,160
Feb 9, 6 AM $ 0.0000352
+0.42%
$ 35,236 $ 7,790
Feb 9, 5 AM $ 0.0000347
-2.37%
$ 34,730 $ 7,699
Feb 9, 4 AM $ 0.0000341
+1.04%
$ 34,087 $ 6,773
Feb 9, 3 AM $ 0.0000339
-1.83%
$ 33,893 $ 6,211
Feb 9, 2 AM $ 0.000035
+2.67%
$ 34,997 $ 52,116
Feb 9, 1 AM $ 0.0000341
-6.05%
$ 34,104 $ 49,875
Feb 9, 12 AM $ 0.0000363
+15.57%
$ 36,298 $ 49,670
Feb 8, 11 PM $ 0.0000313
+1.83%
$ 31,303 $ 47,586
Feb 8, 7 PM $ 0.0000323
+0.00%
$ 32,263 $ 47,628
Feb 8, 6 PM $ 0.000032
+0.00%
$ 32,008 $ 47,573
Feb 8, 5 PM $ 0.0000319
-0.51%
$ 31,890 $ 47,031
Feb 8, 4 PM $ 0.0000303
-3.99%
$ 30,326 $ 46,917
Feb 8, 3 PM $ 0.0000319
+1.23%
$ 31,921 $ 46,561
Feb 8, 2 PM $ 0.0000308
-1.14%
$ 30,792 $ 46,118
Feb 8, 1 PM $ 0.0000308
-6.42%
$ 30,823 $ 45,943
Feb 8, 12 PM $ 0.0000333
+2.75%
$ 33,348 $ 42,666
Feb 8, 11 AM $ 0.0000324
-1.41%
$ 32,406 $ 42,298
Feb 8, 10 AM $ 0.0000332
+2.30%
$ 33,243 $ 41,020