元气AI Historical Data

元气AI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000033
-8.72%
$ 33,010 $ 40,756
Feb 8, 8 AM $ 0.0000347
-2.20%
$ 34,713 $ 40,071
Feb 8, 7 AM $ 0.0000358
+2.03%
$ 35,823 $ 38,471
Feb 8, 6 AM $ 0.0000355
-22.64%
$ 35,542 $ 37,094
Feb 8, 5 AM $ 0.0000462
+40.95%
$ 46,206 $ 29,859
Feb 8, 4 AM $ 0.0000348
-4.29%
$ 34,828 $ 18,977
Feb 8, 3 AM $ 0.0000367
+12.76%
$ 36,674 $ 17,579
Feb 8, 2 AM $ 0.0000322
+4.83%
$ 32,187 $ 7,284
Feb 8, 1 AM $ 0.0000307
+5.43%
$ 30,679 $ 5,721
Feb 8, 12 AM $ 0.0000302
+6.92%
$ 30,213 $ 3,464
Feb 7, 11 PM $ 0.0000282
-0.24%
$ 28,180 $ 2,706
Feb 7, 10 PM $ 0.0000286
-1.54%
$ 28,562 $ 2,606
Feb 7, 9 PM $ 0.0000298
+0.00%
$ 29,754 $ 2,401
Feb 7, 7 PM $ 0.0000298
+1.29%
$ 29,790 $ 2,314
Feb 7, 6 PM $ 0.0000286
-0.36%
$ 28,574 $ 2,230
Feb 7, 5 PM $ 0.0000286
-0.87%
$ 28,622 $ 1,637
Feb 7, 4 PM $ 0.000029
-0.68%
$ 29,019 $ 1,575
Feb 7, 3 PM $ 0.0000292
-4.14%
$ 29,182 $ 1,382
Feb 7, 2 PM $ 0.0000301
+1.22%
$ 30,063 $ 1,083
Feb 7, 1 PM $ 0.0000296
-6.46%
$ 29,610 $ 857
Feb 7, 12 PM $ 0.0000316
-0.50%
$ 31,567 $ 19,229
Feb 7, 11 AM $ 0.0000321
-7.90%
$ 32,144 $ 18,737
Feb 7, 10 AM $ 0.000035
+1.96%
$ 34,978 $ 18,163
Feb 7, 9 AM $ 0.0000344
+11.26%
$ 34,401 $ 17,378
Feb 7, 8 AM $ 0.0000306
+0.58%
$ 30,556 $ 11,500
Feb 7, 7 AM $ 0.0000303
-1.30%
$ 30,290 $ 10,723
Feb 7, 6 AM $ 0.0000306
+0.56%
$ 30,640 $ 10,760
Feb 7, 5 AM $ 0.0000304
-5.26%
$ 30,423 $ 10,425
Feb 7, 4 AM $ 0.0000323
+6.72%
$ 32,326 $ 9,636
Feb 7, 3 AM $ 0.0000299
-5.11%
$ 29,903 $ 8,822
Feb 7, 2 AM $ 0.0000381
-3.85%
$ 38,063 $ 19,722
Feb 7, 1 AM $ 0.0000395
+1.91%
$ 39,528 $ 19,393
Feb 7, 12 AM $ 0.0000379
-0.74%
$ 37,884 $ 18,282
Feb 6, 11 PM $ 0.0000386
+0.57%
$ 38,635 $ 18,431
Feb 6, 10 PM $ 0.0000388
+0.10%
$ 38,753 $ 18,484
Feb 6, 9 PM $ 0.0000385
+0.00%
$ 38,492 $ 18,469
Feb 6, 8 PM $ 0.0000391
+0.66%
$ 39,105 $ 18,288
Feb 6, 7 PM $ 0.0000384
+1.14%
$ 38,361 $ 18,204
Feb 6, 6 PM $ 0.0000373
-0.99%
$ 37,341 $ 17,708
Feb 6, 5 PM $ 0.0000374
-2.20%
$ 37,449 $ 17,809
Feb 6, 4 PM $ 0.0000381
+4.82%
$ 37,866 $ 16,608
Feb 6, 3 PM $ 0.0000363
+5.19%
$ 36,284 $ 16,025
Feb 6, 2 PM $ 0.0000357
+1.47%
$ 35,656 $ 15,379
Feb 6, 1 PM $ 0.0000351
+3.48%
$ 35,146 $ 15,035
Feb 6, 12 PM $ 0.0000335
+1.25%
$ 33,545 $ 14,274
Feb 6, 11 AM $ 0.0000326
-4.69%
$ 32,623 $ 14,006
Feb 6, 10 AM $ 0.0000347
+2.41%
$ 34,658 $ 13,388
Feb 6, 9 AM $ 0.0000338
-7.14%
$ 33,818 $ 12,654
Feb 6, 8 AM $ 0.0000363
-3.49%
$ 36,336 $ 10,700
Feb 6, 7 AM $ 0.0000378
+3.79%
$ 37,783 $ 9,888