元气AI Historical Data

元气AI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000361
+0.89%
$ 36,140 $ 9,564
Feb 6, 5 AM $ 0.0000356
+0.40%
$ 35,627 $ 9,368
Feb 6, 4 AM $ 0.0000354
-9.55%
$ 35,424 $ 8,289
Feb 6, 3 AM $ 0.0000402
-7.47%
$ 40,444 $ 7,071
Feb 6, 2 AM $ 0.0000434
+6.03%
$ 43,422 $ 249,663
Feb 6, 1 AM $ 0.0000406
+0.93%
$ 40,553 $ 248,373
Feb 6, 12 AM $ 0.0000403
-0.64%
$ 40,327 $ 242,505
Feb 5, 11 PM $ 0.0000404
+0.50%
$ 40,436 $ 242,572
Feb 5, 10 PM $ 0.0000397
+0.00%
$ 39,699 $ 243,781
Feb 5, 9 PM $ 0.0000399
+2.75%
$ 39,880 $ 240,486
Feb 5, 8 PM $ 0.0000388
-2.67%
$ 38,814 $ 252,092
Feb 5, 7 PM $ 0.0000399
+2.17%
$ 39,870 $ 255,066
Feb 5, 6 PM $ 0.000039
-3.60%
$ 38,967 $ 252,509
Feb 5, 5 PM $ 0.0000404
-4.79%
$ 40,441 $ 258,646
Feb 5, 4 PM $ 0.0000424
-2.76%
$ 42,376 $ 257,981
Feb 5, 3 PM $ 0.0000438
-1.47%
$ 43,751 $ 253,149
Feb 5, 2 PM $ 0.0000454
+4.95%
$ 45,433 $ 259,749
Feb 5, 1 PM $ 0.0000433
-8.54%
$ 43,291 $ 256,931
Feb 5, 12 PM $ 0.0000474
+2.90%
$ 47,441 $ 255,617
Feb 5, 11 AM $ 0.0000479
-3.93%
$ 47,896 $ 255,927
Feb 5, 10 AM $ 0.0000499
-5.41%
$ 50,110 $ 258,838
Feb 5, 9 AM $ 0.0000527
-7.47%
$ 52,664 $ 260,014
Feb 5, 8 AM $ 0.0000563
+2.36%
$ 55,465 $ 256,876
Feb 5, 7 AM $ 0.0000555
+6.58%
$ 55,501 $ 253,617
Feb 5, 6 AM $ 0.000052
-4.54%
$ 52,028 $ 251,931
Feb 5, 5 AM $ 0.0000546
-8.57%
$ 54,567 $ 240,783
Feb 5, 4 AM $ 0.0000584
-14.38%
$ 58,420 $ 237,148
Feb 5, 3 AM $ 0.0000684
+35.33%
$ 68,396 $ 231,901
Feb 5, 2 AM $ 0.0000508
+21.38%
$ 50,846 $ 224,817
Feb 5, 1 AM $ 0.0000415
+2.01%
$ 41,485 $ 210,448
Feb 5, 12 AM $ 0.0000406
-6.69%
$ 40,631 $ 209,324
Feb 4, 11 PM $ 0.0000437
+7.50%
$ 43,533 $ 207,588
Feb 4, 10 PM $ 0.0000406
+0.39%
$ 40,589 $ 205,575
Feb 4, 9 PM $ 0.0000404
-12.80%
$ 40,388 $ 207,287
Feb 4, 8 PM $ 0.0000466
+1.84%
$ 46,550 $ 209,415
Feb 4, 7 PM $ 0.0000456
+14.41%
$ 45,629 $ 208,945
Feb 4, 6 PM $ 0.0000401
+2.65%
$ 40,052 $ 207,469
Feb 4, 5 PM $ 0.000039
-5.53%
$ 38,991 $ 206,730
Feb 4, 4 PM $ 0.0000411
+1.82%
$ 41,051 $ 209,418
Feb 4, 3 PM $ 0.0000471
-4.62%
$ 47,147 $ 208,539
Feb 4, 2 PM $ 0.0000497
-17.89%
$ 48,012 $ 205,400
Feb 4, 1 PM $ 0.0000607
-5.08%
$ 60,668 $ 198,915
Feb 4, 12 PM $ 0.0000638
-2.63%
$ 63,785 $ 196,691
Feb 4, 11 AM $ 0.0000654
-12.39%
$ 65,358 $ 189,417
Feb 4, 10 AM $ 0.0000745
+1.47%
$ 74,521 $ 183,471
Feb 4, 9 AM $ 0.0000733
+4.63%
$ 73,329 $ 180,467
Feb 4, 8 AM $ 0.0000701
-7.84%
$ 68,128 $ 142,211
Feb 4, 7 AM $ 0.0000778
+6.31%
$ 77,842 $ 135,482
Feb 4, 6 AM $ 0.0000735
-8.57%
$ 73,457 $ 131,701
Feb 4, 5 AM $ 0.0000772
-8.20%
$ 76,282 $ 118,240