元气AI Historical Data

元气AI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000084
+26.65%
$ 87,881 $ 107,911
Feb 4, 3 AM $ 0.0000664
+3.70%
$ 66,385 $ 91,448
Feb 4, 2 AM $ 0.000064
-13.43%
$ 63,986 $ 486,530
Feb 4, 1 AM $ 0.000074
-11.13%
$ 73,498 $ 483,540
Feb 4, 12 AM $ 0.0000828
-6.33%
$ 82,813 $ 473,284
Feb 3, 11 PM $ 0.0000887
-2.77%
$ 88,662 $ 472,549
Feb 3, 10 PM $ 0.000092
+8.53%
$ 92,001 $ 469,318
Feb 3, 9 PM $ 0.0000849
+18.04%
$ 84,460 $ 469,992
Feb 3, 8 PM $ 0.0000725
+13.30%
$ 72,515 $ 432,466
Feb 3, 7 PM $ 0.0000642
-0.77%
$ 64,152 $ 423,000
Feb 3, 6 PM $ 0.0000647
-14.35%
$ 64,651 $ 409,085
Feb 3, 5 PM $ 0.0000755
-13.60%
$ 75,475 $ 413,490
Feb 3, 4 PM $ 0.000087
+3.98%
$ 86,987 $ 415,781
Feb 3, 3 PM $ 0.0000844
-1.72%
$ 84,431 $ 410,325
Feb 3, 2 PM $ 0.0000861
-2.60%
$ 86,058 $ 402,325
Feb 3, 1 PM $ 0.0000866
-9.35%
$ 86,642 $ 398,676
Feb 3, 12 PM $ 0.0000956
+5.60%
$ 95,637 $ 384,287
Feb 3, 11 AM $ 0.000103
-14.33%
$ 102,825 $ 356,072
Feb 3, 10 AM $ 0.000118
-6.85%
$ 111,683 $ 337,799
Feb 2, 3 PM $ 0.000155
-4.93%
$ 154,819 $ 480,130
Feb 2, 2 PM $ 0.000163
+1.33%
$ 162,830 $ 457,577
Feb 2, 1 PM $ 0.000161
-21.04%
$ 160,794 $ 439,442
Feb 2, 12 PM $ 0.000204
+6.42%
$ 203,646 $ 417,119
Feb 2, 11 AM $ 0.000196
+4.30%
$ 196,195 $ 383,238
Feb 2, 10 AM $ 0.000188
-2.28%
$ 181,269 $ 360,026
Feb 2, 5 AM $ 0.000124
-10.25%
$ 123,550 $ 120,119
Feb 2, 4 AM $ 0.000141
+7.12%
$ 141,290 $ 85,062
Feb 2, 3 AM $ 0.000132
+0.98%
$ 132,151 $ 77,917
Feb 2, 2 AM $ 0.000131
-9.29%
$ 131,188 $ 819,347
Feb 2, 1 AM $ 0.000145
+0.52%
$ 144,644 $ 812,534
Feb 2, 12 AM $ 0.000144
-12.43%
$ 143,709 $ 806,207
Feb 1, 11 PM $ 0.000164
-9.42%
$ 164,319 $ 789,661
Feb 1, 10 PM $ 0.000176
+1.78%
$ -- $ 778,552
Feb 1, 9 PM $ 0.000172
+18.35%
$ -- $ 758,249
Feb 1, 8 PM $ 0.000146
-10.02%
$ -- $ 759,132
Feb 1, 7 PM $ 0.000162
+22.41%
$ -- $ 748,397
Feb 1, 6 PM $ 0.000132
-2.01%
$ -- $ 742,779
Feb 1, 5 PM $ 0.000137
-4.62%
$ -- $ 731,332
Feb 1, 4 PM $ 0.000142
+13.75%
$ -- $ 718,674
Feb 1, 3 PM $ 0.000125
-2.32%
$ -- $ 701,745
Feb 1, 2 PM $ 0.000128
+4.69%
$ -- $ 698,350
Feb 1, 1 PM $ 0.000122
-17.29%
$ -- $ 679,372
Feb 1, 12 PM $ 0.000148
-10.53%
$ -- $ 623,513
Feb 1, 11 AM $ 0.000165
-26.11%
$ -- $ 597,891
Feb 1, 10 AM $ 0.000223
+7.90%
$ -- $ 557,424
Feb 1, 9 AM $ 0.000202
+1.48%
$ -- $ 536,946
Feb 1, 8 AM $ 0.000196
+39.28%
$ -- $ 486,952
Feb 1, 7 AM $ 0.000141
-9.23%
$ -- $ 391,441
Feb 1, 6 AM $ 0.000165
+33.33%
$ -- $ 298,419
Feb 1, 5 AM $ 0.000119
-24.78%
$ -- $ 268,673