元气AI Historical Data

元气AI
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅74
+3.59%
$ 7,401 $ 426
Apr 14, 12 AM $ 0.0₅762
+0.13%
$ 7,622 $ 42
Apr 12, 10 PM $ 0.0₅726
+0.00%
$ 7,255 $ 108
Mar 31, 12 PM $ 0.0₅754
+0.00%
$ 7,538 $ 42
Mar 31, 8 AM $ 0.0₅752
+0.00%
$ 7,525 $ 31
Mar 22, 6 PM $ 0.0₅834
+0.00%
$ 8,337 $ 1,715
Mar 22, 2 PM $ 0.0₅886
+6.65%
$ 8,858 $ 1,521
Mar 22, 9 AM $ 0.0₅841
+0.00%
$ 8,407 $ 1,309
Mar 22, 8 AM $ 0.0₅841
-9.17%
$ 8,411 $ 1,303
Mar 21, 1 AM $ 0.0₅881
+0.00%
$ 8,808 $ 849
Mar 20, 5 AM $ 0.0₅996
+7.22%
$ 9,963 $ 661
Mar 20, 4 AM $ 0.0₅928
+4.74%
$ 9,278 $ 440
Mar 19, 7 PM $ 0.0₅841
+0.00%
$ 8,411 $ 167
Mar 19, 10 AM $ 0.0₅887
+0.00%
$ 8,872 $ 146
Mar 19, 9 AM $ 0.0₅884
+0.00%
$ 8,840 $ 143
Mar 19, 6 AM $ 0.0₅892
+0.00%
$ 8,922 $ 139
Mar 18, 4 PM $ 0.0₅888
-1.27%
$ 8,876 $ 244
Mar 18, 3 PM $ 0.0₅91
+0.00%
$ 9,103 $ 285
Mar 18, 4 AM $ 0.0₅941
+0.00%
$ 9,406 $ 4,643
Mar 17, 7 PM $ 0.0₅982
+0.00%
$ 9,821 $ 5,486
Mar 17, 2 PM $ 0.0000101
+0.00%
$ 10,086 $ 5,598
Mar 17, 12 PM $ 0.0000108
-2.57%
$ 10,818 $ 5,407
Mar 17, 11 AM $ 0.0000113
+3.55%
$ 11,283 $ 5,284
Mar 17, 5 AM $ 0.0000109
+0.01%
$ 10,855 $ 1,127
Mar 17, 4 AM $ 0.0000114
-4.78%
$ 11,366 $ 965
Mar 16, 5 PM $ 0.0000105
+0.00%
$ 10,548 $ 476
Mar 16, 4 PM $ 0.0000106
+0.00%
$ 10,584 $ 474
Mar 16, 2 PM $ 0.0000102
+0.00%
$ 10,245 $ 343
Mar 16, 11 AM $ 0.0000101
+0.14%
$ 10,083 $ 266
Mar 16, 10 AM $ 0.00001
-5.62%
$ 10,039 $ 253
Mar 16, 7 AM $ 0.000011
+0.00%
$ 10,952 $ 331
Mar 16, 5 AM $ 0.000011
+0.00%
$ 11,032 $ 328
Mar 16, 3 AM $ 0.0000111
+0.27%
$ 11,054 $ 303
Mar 16, 2 AM $ 0.0000113
+0.00%
$ 11,252 $ 8,019
Mar 15, 10 PM $ 0.0000115
+1.07%
$ 11,523 $ 7,826
Mar 15, 8 PM $ 0.0000113
+0.00%
$ 11,302 $ 7,730
Mar 15, 7 PM $ 0.0000113
+0.00%
$ 11,343 $ 7,716
Mar 15, 5 PM $ 0.0000113
+6.64%
$ 11,346 $ 7,694
Mar 15, 4 PM $ 0.0000106
-7.89%
$ 10,634 $ 7,453
Mar 15, 1 PM $ 0.0000102
+0.00%
$ 10,222 $ 105
Mar 14, 2 AM $ 0.0₅957
+0.00%
$ 9,567 $ 1,678
Mar 13, 6 AM $ 0.0000106
+0.00%
$ 10,601 $ 1,384
Mar 13, 4 AM $ 0.0000108
+0.00%
$ 10,824 $ 1,253
Mar 12, 5 PM $ 0.0000106
+0.00%
$ 10,622 $ 1,058
Mar 12, 3 PM $ 0.0000105
-2.52%
$ 10,542 $ 1,050
Mar 12, 12 PM $ 0.000012
+0.00%
$ 12,048 $ 635
Mar 12, 11 AM $ 0.0000121
-2.36%
$ 12,058 $ 633
Mar 12, 9 AM $ 0.0000128
-2.65%
$ 12,779 $ 340
Mar 12, 5 AM $ 0.0000128
+0.00%
$ 12,817 $ 165
Mar 12, 2 AM $ 0.0000132
-0.84%
$ 13,200 $ 1,651
Download