S-PELL Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0102
-1.13%
$ 1.02 billion $ 10
May 28, 2025 $ 0.0103
+0.19%
$ 1.03 billion $ 10
May 27, 2025 $ 0.0103
+2.45%
$ 1.03 billion $ 136
May 26, 2025 $ 0.0101
+0.26%
$ 1.01 billion $ 450
May 24, 2025 $ 0.0101
+5.15%
$ -- $ 1
May 23, 2025 $ 0.00964
-6.12%
$ 963.57 million $ 1
May 22, 2025 $ 0.0102
+2.29%
$ 1.02 billion $ 223
May 21, 2025 $ 0.01
+3.50%
$ 1 billion $ 223
May 20, 2025 $ 0.00969
-0.61%
$ 968.49 million $ 634
May 19, 2025 $ 0.00977
-3.12%
$ 976.87 million $ 1,408
May 18, 2025 $ 0.00995
+4.66%
$ 994.99 million $ 2,128
May 17, 2025 $ 0.00948
-2.55%
$ 947.65 million $ 1,977
May 16, 2025 $ 0.00974
-0.39%
$ 973.96 million $ 1,258
May 15, 2025 $ 0.00982
+0.13%
$ 981.59 million $ 1,204
May 14, 2025 $ 0.00978
-1.31%
$ 978.18 million $ 1,121
May 13, 2025 $ 0.0099
+1.40%
$ 989.65 million $ 1,102
May 12, 2025 $ 0.00979
+737,831.33%
$ 979 million $ 5,119
May 11, 2025 $ 0.0₅133
+1.08%
$ 132,703 $ 12,091
May 10, 2025 $ 0.0₅131
+1.45%
$ 131,042 $ 9,354
May 9, 2025 $ 0.0₅129
+14.82%
$ 128,922 $ 12,874
May 8, 2025 $ 0.0₅114
+9.29%
$ 113,557 $ 19,083
May 7, 2025 $ 0.0₅103
+0.54%
$ 103,336 $ 7,009
May 6, 2025 $ 0.0₅101
+4.11%
$ 100,539 $ 12,553
May 5, 2025 $ 0.0₆975
+9.36%
$ 97,509 $ 10,093
May 4, 2025 $ 0.0₆886
-4.00%
$ 88,615 $ 709
May 3, 2025 $ 0.0₆93
-1.49%
$ 92,961 $ 549
May 2, 2025 $ 0.0₆944
-3.88%
$ 94,365 $ 1,834
Download