War Three Kingdoms Historical Data

W3KT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅682
-5.01%
$ -- $ 818
Mar 27, 2025 $ 0.0₅718
-4.01%
$ 7,180 $ 569
Mar 26, 2025 $ 0.0₅748
+6.40%
$ 7,480 $ 434
Mar 25, 2025 $ 0.0₅703
-1.54%
$ 7,030 $ 106
Mar 24, 2025 $ 0.0₅714
+2.88%
$ 7,140 $ 180
Mar 23, 2025 $ 0.0₅694
-2.25%
$ 6,940 $ 1,047
Mar 22, 2025 $ 0.0₅71
+1.28%
$ 7,100 $ 156
Mar 21, 2025 $ 0.0₅701
+2.49%
$ 7,010 $ 108
Mar 20, 2025 $ 0.0₅684
+5.23%
$ 6,840 $ 216
Mar 19, 2025 $ 0.0₅65
-6.61%
$ 6,500 $ 227
Mar 18, 2025 $ 0.0₅696
-9.96%
$ 6,960 $ 450
Mar 17, 2025 $ 0.0₅773
+0.13%
$ 7,730 $ 71
Mar 16, 2025 $ 0.0₅772
+2.52%
$ 7,720 $ 436
Mar 15, 2025 $ 0.0₅663
-5.01%
$ 6,630 $ 840
Mar 14, 2025 $ 0.0₅698
-2.10%
$ 6,980 $ 133
Mar 13, 2025 $ 0.0₅713
-14.51%
$ 7,130 $ 503
Mar 12, 2025 $ 0.0₅75
+0.67%
$ 7,500 $ 245
Mar 11, 2025 $ 0.0₅745
+0.13%
$ 7,450 $ 1,365
Mar 10, 2025 $ 0.0₅744
+3.05%
$ 7,440 $ 207
Mar 9, 2025 $ 0.0₅722
+1.55%
$ 7,220 $ 138
Mar 8, 2025 $ 0.0₅711
-2.07%
$ 7,110 $ 39
Mar 7, 2025 $ 0.0₅726
+8.04%
$ 7,260 $ 380
Mar 6, 2025 $ 0.0₅672
+0.30%
$ 6,720 $ 231
Mar 5, 2025 $ 0.0₅676
+2.89%
$ 6,760 $ 230
Mar 4, 2025 $ 0.0₅657
-8.88%
$ 6,570 $ 194
Mar 3, 2025 $ 0.0₅721
-3.87%
$ 7,210 $ 310
Mar 2, 2025 $ 0.0₅75
-6.37%
$ 7,500 $ 195
Mar 1, 2025 $ 0.0₅801
-0.87%
$ 8,010 $ 90
Feb 28, 2025 $ 0.0₅808
+4.53%
$ 8,080 $ 347
Feb 27, 2025 $ 0.0₅773
+0.91%
$ 7,730 $ 53
Feb 26, 2025 $ 0.0₅766
+0.00%
$ 7,660 $ 436
Feb 25, 2025 $ 0.0₅766
-13.54%
$ 7,660 $ 1,778
Feb 24, 2025 $ 0.0₅886
+3.99%
$ 8,860 $ 1,893
Feb 23, 2025 $ 0.0₅852
+1.31%
$ 8,520 $ 3,240
Feb 22, 2025 $ 0.0₅841
+0.60%
$ 8,410 $ 400
Feb 21, 2025 $ 0.0₅846
+3.80%
$ 8,460 $ 505
Feb 20, 2025 $ 0.0₅815
+3.43%
$ 8,150 $ 62
Feb 19, 2025 $ 0.0₅788
+4.93%
$ 7,880 $ 358
Feb 18, 2025 $ 0.0₅751
-6.01%
$ 7,510 $ 533
Feb 17, 2025 $ 0.0₅799
+13.82%
$ 7,990 $ 1,426
Feb 16, 2025 $ 0.0₅702
-10.57%
$ 7,020 $ 74
Feb 15, 2025 $ 0.0₅785
+13.77%
$ 7,850 $ 802
Feb 14, 2025 $ 0.0₅79
+7.78%
$ 7,900 $ 104
Feb 13, 2025 $ 0.0₅733
-3.93%
$ 7,330 $ 154
Feb 12, 2025 $ 0.0₅763
+9.00%
$ 7,630 $ 220
Feb 11, 2025 $ 0.0₅7
-7.04%
$ 7,000 $ 317
Feb 10, 2025 $ 0.0₅753
-3.09%
$ 7,530 $ 114
Feb 9, 2025 $ 0.0₅777
-2.75%
$ 7,770 $ 36
Feb 8, 2025 $ 0.0₅799
+1.14%
$ 7,990 $ 6
Feb 7, 2025 $ 0.0₅79
-6.18%
$ 7,900 $ 735
Download