War Three Kingdoms Historical Data

W3KT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0011
-35.82%
$ 1.1 million $ 28,819
Dec 17, 2024 $ 0.00151
-39.56%
$ 1.51 million $ 9,909
Dec 16, 2024 $ 0.00211
-29.73%
$ 2.11 million $ 9,084
Dec 15, 2024 $ 0.00355
-16.27%
$ 3.55 million $ 40,853
Dec 14, 2024 $ 0.00424
-44.94%
$ 4.24 million $ 85,294
Dec 13, 2024 $ 0.0078
-37.60%
$ 7.8 million $ 151,216
Dec 12, 2024 $ 0.0125
-15.48%
$ 12.5 million $ 322,833
Dec 11, 2024 $ 0.0165
-12.93%
$ 16.5 million $ 905,750
Download