War Three Kingdoms Historical Data

W3KT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₅682
-5.01%
$-- $818
Mar 27, 2025 $0.0₅718
-4.01%
$7,180 $569
Mar 26, 2025 $0.0₅748
+6.40%
$7,480 $434
Mar 25, 2025 $0.0₅703
-1.54%
$7,030 $106
Mar 24, 2025 $0.0₅714
+2.88%
$7,140 $180
Mar 23, 2025 $0.0₅694
-2.25%
$6,940 $1,047
Mar 22, 2025 $0.0₅71
+1.28%
$7,100 $156
Mar 21, 2025 $0.0₅701
+2.49%
$7,010 $108
Mar 20, 2025 $0.0₅684
+5.23%
$6,840 $216
Mar 19, 2025 $0.0₅65
-6.61%
$6,500 $227
Mar 18, 2025 $0.0₅696
-9.96%
$6,960 $450
Mar 17, 2025 $0.0₅773
+0.13%
$7,730 $71
Mar 16, 2025 $0.0₅772
+2.52%
$7,720 $436
Mar 15, 2025 $0.0₅663
-5.01%
$6,630 $840
Mar 14, 2025 $0.0₅698
-2.10%
$6,980 $133
Mar 13, 2025 $0.0₅713
-14.51%
$7,130 $503
Mar 12, 2025 $0.0₅75
+0.67%
$7,500 $245
Mar 11, 2025 $0.0₅745
+0.13%
$7,450 $1,365
Mar 10, 2025 $0.0₅744
+3.05%
$7,440 $207
Mar 9, 2025 $0.0₅722
+1.55%
$7,220 $138
Mar 8, 2025 $0.0₅711
-2.07%
$7,110 $39
Mar 7, 2025 $0.0₅726
+8.04%
$7,260 $380
Mar 6, 2025 $0.0₅672
+0.30%
$6,720 $231
Mar 5, 2025 $0.0₅676
+2.89%
$6,760 $230
Mar 4, 2025 $0.0₅657
-8.88%
$6,570 $194
Mar 3, 2025 $0.0₅721
-3.87%
$7,210 $310
Mar 2, 2025 $0.0₅75
-6.37%
$7,500 $195
Mar 1, 2025 $0.0₅801
-0.87%
$8,010 $90
Feb 28, 2025 $0.0₅808
+4.53%
$8,080 $347
Feb 27, 2025 $0.0₅773
+0.91%
$7,730 $53
Feb 26, 2025 $0.0₅766
+0.00%
$7,660 $436
Feb 25, 2025 $0.0₅766
-13.54%
$7,660 $1,778
Feb 24, 2025 $0.0₅886
+3.99%
$8,860 $1,893
Feb 23, 2025 $0.0₅852
+1.31%
$8,520 $3,240
Feb 22, 2025 $0.0₅841
+0.60%
$8,410 $400
Feb 21, 2025 $0.0₅846
+3.80%
$8,460 $505
Feb 20, 2025 $0.0₅815
+3.43%
$8,150 $62
Feb 19, 2025 $0.0₅788
+4.93%
$7,880 $358
Feb 18, 2025 $0.0₅751
-6.01%
$7,510 $533
Feb 17, 2025 $0.0₅799
+13.82%
$7,990 $1,426
Feb 16, 2025 $0.0₅702
-10.57%
$7,020 $74
Feb 15, 2025 $0.0₅785
+13.77%
$7,850 $802
Feb 14, 2025 $0.0₅79
+7.78%
$7,900 $104
Feb 13, 2025 $0.0₅733
-3.93%
$7,330 $154
Feb 12, 2025 $0.0₅763
+9.00%
$7,630 $220
Feb 11, 2025 $0.0₅7
-7.04%
$7,000 $317
Feb 10, 2025 $0.0₅753
-3.09%
$7,530 $114
Feb 9, 2025 $0.0₅777
-2.75%
$7,770 $36
Feb 8, 2025 $0.0₅799
+1.14%
$7,990 $6
Feb 7, 2025 $0.0₅79
-6.18%
$7,900 $735
Download