SHEIN Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.0₇936
+0.00%
$-- $3.73 million
8:39 AM $0.0₇918
+0.00%
$-- $3.69 million
8:36 AM $0.0₇907
+0.00%
$-- $3.64 million
8:33 AM $0.0₇895
+0.00%
$-- $3.9 million
8:30 AM $0.0₇96
+0.00%
$-- $4.24 million
8:27 AM $0.0₆104
+0.00%
$-- $4.51 million
8:24 AM $0.0₆111
+0.00%
$-- $4.23 million
8:21 AM $0.0₆104
+0.00%
$-- $4.01 million
8:18 AM $0.0₇987
+0.00%
$-- $3.79 million
8:15 AM $0.0₇933
+0.00%
$-- $3.61 million
8:12 AM $0.0₇89
+0.00%
$-- $3.35 million
8:09 AM $0.0₇827
+0.00%
$-- $3.81 million
8:06 AM $0.0₇938
+0.00%
$-- $4.28 million
8:03 AM $0.0₆106
+0.00%
$-- $3.65 million
7:59 AM $0.0₇9
+0.00%
$-- $3.15 million
7:56 AM $0.0₇778
+0.00%
$-- $3.41 million
7:53 AM $0.0₇843
+0.00%
$-- $3.59 million
7:50 AM $0.0₇887
+0.00%
$-- $3.53 million
7:47 AM $0.0₇872
+0.00%
$-- $3.63 million
7:44 AM $0.0₇897
+0.00%
$-- $3.74 million
7:41 AM $0.0₇924
+0.00%
$-- $3.69 million
7:38 AM $0.0₇91
+0.00%
$-- $3.63 million
7:35 AM $0.0₇896
+0.00%
$-- $3.57 million
7:32 AM $0.0₇882
+0.00%
$-- $3.51 million
7:29 AM $0.0₇868
+0.00%
$-- $3.73 million
7:26 AM $0.0₇922
+0.00%
$-- $3.97 million
7:23 AM $0.0₇98
+0.00%
$-- $3.71 million
7:20 AM $0.0₇916
+0.00%
$-- $3.44 million
7:17 AM $0.0₇851
+0.00%
$-- $3.2 million
7:14 AM $0.0₇792
+0.00%
$-- $3.27 million
7:11 AM $0.0₇807
+0.00%
$-- $3.32 million
7:08 AM $0.0₇822
+0.00%
$-- $3.24 million
7:05 AM $0.0₇802
+0.00%
$-- $3.16 million
7:01 AM $0.0₇781
+0.00%
$-- $3.08 million
6:58 AM $0.0₇763
+0.00%
$-- $3.03 million
6:55 AM $0.0₇749
+0.00%
$-- $3.35 million
6:52 AM $0.0₇829
+0.00%
$-- $3.68 million
6:49 AM $0.0₇91
+0.00%
$-- $3.79 million
6:46 AM $0.0₇938
+0.00%
$-- $3.63 million
6:43 AM $0.0₇898
+0.00%
$-- $3.5 million
6:40 AM $0.0₇866
+0.00%
$-- $3.31 million
6:37 AM $0.0₇82
+0.00%
$-- $3.03 million
6:34 AM $0.0₇75
+0.00%
$-- $2.81 million
6:31 AM $0.0₇697
+0.00%
$-- $3.18 million
6:28 AM $0.0₇787
+0.00%
$-- $3.57 million
6:25 AM $0.0₇884
+0.00%
$-- $3.1 million
6:22 AM $0.0₇769
+0.00%
$-- $2.67 million
6:16 AM $0.0₇664
+0.00%
$-- $2.74 million
6:13 AM $0.0₇681
+0.00%
$-- $2.69 million
6:10 AM $0.0₇667
+0.00%
$-- $2.79 million
Download