SHEIN Historical Data

PRE Page 3
Date Close Price change Market cap Trading volume
5:23 AM $0.0₇604
+0.00%
$-- $2.33 million
5:20 AM $0.0₇579
+0.00%
$-- $2.28 million
5:17 AM $0.0₇566
+0.00%
$-- $2.33 million
5:14 AM $0.0₇58
+0.00%
$-- $2.5 million
5:11 AM $0.0₇621
+0.00%
$-- $2.76 million
5:08 AM $0.0₇686
+0.00%
$-- $2.62 million
5:05 AM $0.0₇653
+0.00%
$-- $2.45 million
5:02 AM $0.0₇609
+0.00%
$-- $2.25 million
4:59 AM $0.0₇56
+0.00%
$-- $2.07 million
4:56 AM $0.0₇516
+0.00%
$-- $1.86 million
4:52 AM $0.0₇463
+0.00%
$-- $1.98 million
4:49 AM $0.0₇495
+0.00%
$-- $2.32 million
4:46 AM $0.0₇578
+0.00%
$-- $2.04 million
4:43 AM $0.0₇51
+0.00%
$-- $1.69 million
4:40 AM $0.0₇421
+0.00%
$-- $1.83 million
4:37 AM $0.0₇458
+0.00%
$-- $2.06 million
4:34 AM $0.0₇514
+0.00%
$-- $2.01 million
4:31 AM $0.0₇502
+0.00%
$-- $2.09 million
4:28 AM $0.0₇522
+0.00%
$-- $2.16 million
4:25 AM $0.0₇54
+0.00%
$-- $2.12 million
4:22 AM $0.0₇53
+0.00%
$-- $2.08 million
4:18 AM $0.0₇519
+0.00%
$-- $2.03 million
4:15 AM $0.0₇509
+0.00%
$-- $1.99 million
4:12 AM $0.0₇497
+0.00%
$-- $2.06 million
4:09 AM $0.0₇515
+0.00%
$-- $2.13 million
4:06 AM $0.0₇532
+0.00%
$-- $1.94 million
4:03 AM $0.0₇486
+0.00%
$-- $1.74 million
4:00 AM $0.0₇435
+0.00%
$-- $1.55 million
3:57 AM $0.0₇389
+0.00%
$-- $1.59 million
3:54 AM $0.0₇398
+0.00%
$-- $1.63 million
3:51 AM $0.0₇408
+0.00%
$-- $1.56 million
3:48 AM $0.0₇391
+0.00%
$-- $1.51 million
3:45 AM $0.0₇379
+0.00%
$-- $1.45 million
3:41 AM $0.0₇364
+0.00%
$-- $1.42 million
3:38 AM $0.0₇357
+0.00%
$-- $1.59 million
3:35 AM $0.0₇4
+0.00%
$-- $1.75 million
3:32 AM $0.0₇439
+0.00%
$-- $1.99 million
3:29 AM $0.0₇5
+0.00%
$-- $1.88 million
3:26 AM $0.0₇471
+0.00%
$-- $1.68 million
3:23 AM $0.0₇421
+0.00%
$-- $1.58 million
3:20 AM $0.0₇396
+0.00%
$-- $1.38 million
3:17 AM $0.0₇348
+0.00%
$-- $1.28 million
3:14 AM $0.0₇323
+0.00%
$-- $1.38 million
3:11 AM $0.0₇346
+0.00%
$-- $1.47 million
3:08 AM $0.0₇37
+0.00%
$-- $1.2 million
3:04 AM $0.0₇302
+0.00%
$-- $1.04 million
3:01 AM $0.0₇261
+0.00%
$-- $1.09 million
2:58 AM $0.0₇276
+0.00%
$-- $1.18 million
2:55 AM $0.0₇298
+0.00%
$-- $1.15 million
2:52 AM $0.0₇29
+0.00%
$-- $1.21 million