SHEIN Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.0₇391
+0.00%
$-- $1.51 million
3:45 AM $0.0₇379
+0.00%
$-- $1.45 million
3:41 AM $0.0₇364
+0.00%
$-- $1.42 million
3:38 AM $0.0₇357
+0.00%
$-- $1.59 million
3:35 AM $0.0₇4
+0.00%
$-- $1.75 million
3:32 AM $0.0₇439
+0.00%
$-- $1.99 million
3:29 AM $0.0₇5
+0.00%
$-- $1.88 million
3:26 AM $0.0₇471
+0.00%
$-- $1.68 million
3:23 AM $0.0₇421
+0.00%
$-- $1.58 million
3:20 AM $0.0₇396
+0.00%
$-- $1.38 million
3:17 AM $0.0₇348
+0.00%
$-- $1.28 million
3:14 AM $0.0₇323
+0.00%
$-- $1.38 million
3:11 AM $0.0₇346
+0.00%
$-- $1.47 million
3:08 AM $0.0₇37
+0.00%
$-- $1.2 million
3:04 AM $0.0₇302
+0.00%
$-- $1.04 million
3:01 AM $0.0₇261
+0.00%
$-- $1.09 million
2:58 AM $0.0₇276
+0.00%
$-- $1.18 million
2:55 AM $0.0₇298
+0.00%
$-- $1.15 million
2:52 AM $0.0₇29
+0.00%
$-- $1.21 million
2:49 AM $0.0₇306
+0.00%
$-- $1.28 million
2:46 AM $0.0₇324
+0.00%
$-- $1.25 million
2:43 AM $0.0₇315
+0.00%
$-- $1.22 million
2:40 AM $0.0₇307
+0.00%
$-- $1.18 million
2:37 AM $0.0₇299
+0.00%
$-- $1.15 million
2:34 AM $0.0₇291
+0.00%
$-- $1.26 million
2:31 AM $0.0₇318
+0.00%
$-- $1.39 million
2:27 AM $0.0₇352
+0.00%
$-- $1.25 million
2:24 AM $0.0₇316
+0.00%
$-- $1.09 million
2:21 AM $0.0₇277
+0.00%
$-- $950,531
2:18 AM $0.0₇241
+0.00%
$-- $975,048
2:15 AM $0.0₇247
+0.00%
$-- $1.01 million
2:12 AM $0.0₇255
+0.00%
$-- $948,857
2:09 AM $0.0₇24
+0.00%
$-- $898,397
2:06 AM $0.0₇228
+0.00%
$-- $854,276
2:03 AM $0.0₇217
+0.00%
$-- $798,625
2:00 AM $0.0₇203
+0.00%
$-- $935,216
1:57 AM $0.0₇237
+0.00%
$-- $1.02 million
1:53 AM $0.0₇258
+0.00%
$-- $1.09 million
1:50 AM $0.0₇278
+0.00%
$-- $967,303
1:47 AM $0.0₇246
+0.00%
$-- $897,428
1:44 AM $0.0₇228
+0.00%
$-- $764,512
1:41 AM $0.0₇195
+0.00%
$-- $641,425
1:38 AM $0.0₇163
+0.00%
$-- $537,514
1:35 AM $0.0₇137
+0.00%
$-- $571,561
1:32 AM $0.0₇146
+0.00%
$-- $606,861
1:29 AM $0.0₇155
+0.00%
$-- $326,627
1:23 AM $0.0₈751
+0.00%
$-- $306,609
1:19 AM $0.0₈788
+0.00%
$-- $355,150
1:16 AM $0.0₈914
+0.00%
$-- $324,519
Download