SHEIN Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.0₆121
+0.00%
$-- $4.59 million
10:29 AM $0.0₆112
+0.00%
$-- $4.66 million
10:26 AM $0.0₆114
+0.00%
$-- $4.74 million
10:23 AM $0.0₆116
+0.00%
$-- $4.68 million
10:20 AM $0.0₆115
+0.00%
$-- $4.63 million
10:17 AM $0.0₆114
+0.00%
$-- $4.57 million
10:14 AM $0.0₆112
+0.00%
$-- $4.51 million
10:11 AM $0.0₆111
+0.00%
$-- $4.64 million
10:08 AM $0.0₆114
+0.00%
$-- $4.75 million
10:05 AM $0.0₆117
+0.00%
$-- $4.99 million
10:02 AM $0.0₆123
+0.00%
$-- $4.65 million
9:59 AM $0.0₆114
+0.00%
$-- $4.35 million
9:56 AM $0.0₆107
+0.00%
$-- $4.2 million
9:53 AM $0.0₆103
+0.00%
$-- $4.05 million
9:50 AM $0.0₇994
+0.00%
$-- $3.9 million
9:46 AM $0.0₇958
+0.00%
$-- $4.09 million
9:43 AM $0.0₆1
+0.00%
$-- $4.39 million
9:40 AM $0.0₆108
+0.00%
$-- $4.16 million
9:37 AM $0.0₆102
+0.00%
$-- $3.75 million
9:34 AM $0.0₇922
+0.00%
$-- $4.03 million
9:31 AM $0.0₇991
+0.00%
$-- $4.37 million
9:28 AM $0.0₆107
+0.00%
$-- $4.3 million
9:25 AM $0.0₆106
+0.00%
$-- $4.44 million
9:22 AM $0.0₆109
+0.00%
$-- $4.58 million
9:19 AM $0.0₆113
+0.00%
$-- $4.52 million
9:16 AM $0.0₆111
+0.00%
$-- $4.45 million
9:13 AM $0.0₆109
+0.00%
$-- $4.38 million
9:10 AM $0.0₆108
+0.00%
$-- $4.32 million
9:07 AM $0.0₆106
+0.00%
$-- $4.44 million
9:04 AM $0.0₆109
+0.00%
$-- $4.54 million
9:01 AM $0.0₆112
+0.00%
$-- $4.26 million
8:58 AM $0.0₆105
+0.00%
$-- $4 million
8:55 AM $0.0₇983
+0.00%
$-- $3.77 million
8:52 AM $0.0₇928
+0.00%
$-- $3.82 million
8:49 AM $0.0₇94
+0.00%
$-- $3.87 million
8:45 AM $0.0₇952
+0.00%
$-- $3.8 million
8:42 AM $0.0₇936
+0.00%
$-- $3.73 million
8:39 AM $0.0₇918
+0.00%
$-- $3.69 million
8:36 AM $0.0₇907
+0.00%
$-- $3.64 million
8:33 AM $0.0₇895
+0.00%
$-- $3.9 million
8:30 AM $0.0₇96
+0.00%
$-- $4.24 million
8:27 AM $0.0₆104
+0.00%
$-- $4.51 million
8:24 AM $0.0₆111
+0.00%
$-- $4.23 million
8:21 AM $0.0₆104
+0.00%
$-- $4.01 million
8:18 AM $0.0₇987
+0.00%
$-- $3.79 million
8:15 AM $0.0₇933
+0.00%
$-- $3.61 million
8:12 AM $0.0₇89
+0.00%
$-- $3.35 million
8:09 AM $0.0₇827
+0.00%
$-- $3.81 million
8:06 AM $0.0₇938
+0.00%
$-- $4.28 million
8:03 AM $0.0₆106
+0.00%
$-- $3.65 million
Download