吉祥羊 Historical Data

吉祥羊
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0000268
+0.00%
$-- $369
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 1 PM $0.0₁₀302
+0.00%
$-- $0.00001
Aug 15, 1 PM $0.0000392
+0.00%
$-- $4
Aug 14, 2 PM $0.0000389
+0.00%
$-- $4
Aug 14, 12 AM $0.0000393
+0.00%
$-- $8
Aug 13, 9 AM $0.0000395
+0.00%
$-- $4
Aug 13, 8 AM $0.0000398
+0.00%
$-- $4
Aug 12, 12 PM $0.00004
+0.00%
$-- $11
Aug 11, 11 PM $0.00004
+0.00%
$-- $21
Aug 11, 4 PM $0.0000396
+0.00%
$-- $605
Aug 11, 7 AM $0.000039
+0.00%
$-- $660
Aug 11, 4 AM $0.0000512
+0.00%
$-- $879
Aug 11, 12 AM $0.000039
-0.10%
$-- $612
Aug 10, 6 PM $0.0000394
+0.00%
$-- $638
Aug 10, 5 PM $0.0000392
-16.24%
$-- $111
Aug 10, 2 PM $0.0000467
-0.02%
$-- $277
Aug 10, 1 PM $0.0000469
+0.02%
$-- $590
Aug 10, 12 PM $0.0000473
-0.35%
$-- $596
Aug 10, 11 AM $0.0000476
+0.00%
$-- $572
Aug 10, 10 AM $0.0000478
-0.33%
$-- $610
Aug 10, 6 AM $0.0000478
+0.00%
$-- $644
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0.0₁₆1
Aug 7, 6 PM $0
--%
$-- $0.0₁₆1
Aug 7, 4 PM $0
--%
$-- $0.0₁₆1
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Download