Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Cat Historical Data

sc Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 PM $0.0248
-0.56%
$-- $34.29 million
2:28 PM $0.0239
-7.13%
$-- $33.24 million
2:27 PM $0.0247
-4.89%
$-- $34.25 million
2:26 PM $0.0256
-0.55%
$-- $35.55 million
2:25 PM $0.0258
+0.10%
$-- $35.02 million
2:24 PM $0.0256
+0.99%
$-- $35.52 million
2:23 PM $0.0253
+3.74%
$-- $34.87 million
2:22 PM $0.0244
-1.40%
$-- $35.46 million
2:21 PM $0.0247
+2.49%
$-- $34.21 million
2:20 PM $0.0244
+1.28%
$-- $34.25 million
2:19 PM $0.0241
+2.28%
$-- $33.13 million
2:18 PM $0.0234
+2.61%
$-- $33.06 million
2:17 PM $0.0229
-4.86%
$-- $32.63 million
2:16 PM $0.0235
-7.03%
$-- $33.27 million
2:15 PM $0.0243
-4.02%
$-- $37.85 million
2:14 PM $0.0248
+4.37%
$-- $35.57 million
2:13 PM $0.0238
+2.26%
$-- $35.85 million
2:12 PM $0.0241
-1.56%
$-- $34.97 million
2:11 PM $0.0244
+3.55%
$-- $35.36 million
2:10 PM $0.0235
+2.70%
$-- $34.1 million
2:09 PM $0.0225
+6.14%
$-- $33.16 million
2:08 PM $0.023
+0.38%
$-- $35.51 million
2:07 PM $0.0224
-2.68%
$-- $32.45 million
2:06 PM $0.0228
+6.15%
$-- $33.72 million
2:05 PM $0.0209
-0.18%
$-- $30.91 million
2:04 PM $0.0208
-1.35%
$-- $29.92 million
2:03 PM $0.0207
+4.17%
$-- $30.21 million
2:02 PM $0.0199
-6.79%
$-- $29.82 million
2:01 PM $0.0214
-2.65%
$-- $31.77 million
2:00 PM $0.0223
+0.20%
$-- $32.88 million
1:59 PM $0.0226
+2.47%
$-- $33.45 million
1:58 PM $0.022
+3.24%
$-- $31.59 million
1:57 PM $0.0213
-0.01%
$-- $31.44 million
1:56 PM $0.0212
-2.26%
$-- $31.71 million
1:55 PM $0.0216
+1.51%
$-- $32.25 million
1:54 PM $0.0212
-1.33%
$-- $31.86 million
1:53 PM $0.0205
-11.22%
$-- $30.15 million
1:52 PM $0.0235
+0.90%
$-- $34.92 million
1:51 PM $0.0236
-0.56%
$-- $34.87 million
1:50 PM $0.0235
-1.19%
$-- $35.1 million
1:49 PM $0.0239
+1.88%
$-- $36.05 million
1:48 PM $0.0232
+2.30%
$-- $35.67 million
1:47 PM $0.0226
-2.46%
$-- $35.17 million
1:46 PM $0.0229
+1.54%
$-- $34.92 million
1:45 PM $0.0223
+1.16%
$-- $35.25 million
1:44 PM $0.022
-6.65%
$-- $35.19 million
1:43 PM $0.0237
-0.08%
$-- $37.26 million
1:42 PM $0.0239
+0.87%
$-- $37.56 million
1:41 PM $0.0235
-0.26%
$-- $37.97 million
1:40 PM $0.0235
-2.79%
$-- $37.68 million