Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElliotCoin Historical Data

ELLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.0₅937
-0.42%
$-- $0
Jun 18, 2020 $0.0₅941
-50.63%
$-- $0
Jun 17, 2020 $0.0000191
+0.04%
$-- $1
Jun 16, 2020 $0.0000191
+1.06%
$-- $1
Jun 15, 2020 $0.0000189
+0.73%
$-- $3
Jun 14, 2020 $0.0000187
-2.41%
$-- $11
Jun 9, 2020 $0.0000585
-1.08%
$-- $1
Jun 8, 2020 $0.0000591
-0.37%
$-- $1
Jun 7, 2020 $0.0000593
+19.79%
$-- $23
Jun 3, 2020 $0.0000387
+0.72%
$-- $0.1
Jun 2, 2020 $0.0000385
-5.46%
$-- $0.1
Apr 27, 2020 $0.0000385
+0.35%
$-- $0
Apr 26, 2020 $0.0000384
+2.05%
$-- $0
Apr 25, 2020 $0.0000376
-0.26%
$-- $0
Apr 22, 2020 $0.0000343
+0.06%
$-- $0
Apr 21, 2020 $0.0000343
+0.05%
$-- $0
Apr 20, 2020 $0.0000343
+0.06%
$-- $0
Apr 14, 2020 $0.0000278
+1.59%
$-- $12
Apr 13, 2020 $0.0000274
+2.05%
$-- $12
Apr 9, 2020 $0.0000725
-1.36%
$-- $1
Apr 8, 2020 $0.0000735
+1.07%
$-- $1
Apr 5, 2020 $0.0000612
-0.96%
$-- $0
Apr 4, 2020 $0.0000618
+14.53%
$-- $0
Apr 3, 2020 $0.000054
-3.35%
$-- $0.1
Mar 30, 2020 $0.000118
-0.37%
$-- $51
Mar 29, 2020 $0.000118
-5.33%
$-- $51
Mar 28, 2020 $0.000125
+0.17%
$-- $54
Mar 26, 2020 $0.000133
-0.97%
$-- $66
Mar 25, 2020 $0.000134
-0.52%
$-- $67
Mar 23, 2020 $0.000128
+9.58%
$-- $106
Mar 22, 2020 $0.000117
-5.43%
$-- $163
Mar 21, 2020 $0.000124
+184.12%
$-- $70
Mar 16, 2020 $0.0000237
-11.72%
$-- $1
Mar 15, 2020 $0.0000269
+3.09%
$-- $1
Mar 12, 2020 $0.0000382
-3.78%
$-- $1
Mar 11, 2020 $0.0000397
+0.53%
$-- $1
Mar 10, 2020 $0.0000395
-0.60%
$-- $1
Mar 9, 2020 $0.0000397
-1.30%
$-- $0
Mar 8, 2020 $0.0000402
-8.00%
$-- $1
Mar 6, 2020 $0.0000454
+0.12%
$-- $1
Mar 5, 2020 $0.0000453
-0.63%
$-- $1
Mar 1, 2020 $0.0000342
-0.19%
$-- $0
Feb 29, 2020 $0.0000343
-0.77%
$-- $0
Feb 26, 2020 $0.0000367
-1.59%
$-- $0
Feb 25, 2020 $0.0000374
-2.95%
$-- $0
Feb 23, 2020 $0.0000388
+0.22%
$-- $0
Feb 22, 2020 $0.0000388
-0.02%
$-- $0
Feb 21, 2020 $0.0000388
-19.37%
$-- $2
Feb 20, 2020 $0.0000481
+67.28%
$-- $1
Download