ElliotCoin Historical Data

ELLI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.0₅937
-0.42%
$ -- $ 0
Jun 18, 2020 $ 0.0₅941
-50.63%
$ -- $ 0
Jun 17, 2020 $ 0.0000191
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0000191
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0000189
+0.73%
$ -- $ 3
Jun 14, 2020 $ 0.0000187
-2.41%
$ -- $ 11
Jun 9, 2020 $ 0.0000585
-1.08%
$ -- $ 1
Jun 8, 2020 $ 0.0000591
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.0000593
+19.79%
$ -- $ 23
Jun 3, 2020 $ 0.0000387
+0.72%
$ -- $ 0.1
Jun 2, 2020 $ 0.0000385
-5.46%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000385
+0.35%
$ -- $ 0
Apr 26, 2020 $ 0.0000384
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000376
-0.26%
$ -- $ 0
Apr 22, 2020 $ 0.0000343
+0.06%
$ -- $ 0
Apr 21, 2020 $ 0.0000343
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.0000343
+0.06%
$ -- $ 0
Apr 14, 2020 $ 0.0000278
+1.59%
$ -- $ 12
Apr 13, 2020 $ 0.0000274
+2.05%
$ -- $ 12
Apr 9, 2020 $ 0.0000725
-1.36%
$ -- $ 1
Apr 8, 2020 $ 0.0000735
+1.07%
$ -- $ 1
Apr 5, 2020 $ 0.0000612
-0.96%
$ -- $ 0
Apr 4, 2020 $ 0.0000618
+14.53%
$ -- $ 0
Apr 3, 2020 $ 0.000054
-3.35%
$ -- $ 0.1
Mar 30, 2020 $ 0.000118
-0.37%
$ -- $ 51
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 51
Mar 28, 2020 $ 0.000125
+0.17%
$ -- $ 54
Mar 26, 2020 $ 0.000133
-0.97%
$ -- $ 66
Mar 25, 2020 $ 0.000134
-0.52%
$ -- $ 67
Mar 23, 2020 $ 0.000128
+9.58%
$ -- $ 106
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 163
Mar 21, 2020 $ 0.000124
+184.12%
$ -- $ 70
Mar 16, 2020 $ 0.0000237
-11.72%
$ -- $ 1
Mar 15, 2020 $ 0.0000269
+3.09%
$ -- $ 1
Mar 12, 2020 $ 0.0000382
-3.78%
$ -- $ 1
Mar 11, 2020 $ 0.0000397
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.0000395
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.0000397
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000402
-8.00%
$ -- $ 1
Mar 6, 2020 $ 0.0000454
+0.12%
$ -- $ 1
Mar 5, 2020 $ 0.0000453
-0.63%
$ -- $ 1
Mar 1, 2020 $ 0.0000342
-0.19%
$ -- $ 0
Feb 29, 2020 $ 0.0000343
-0.77%
$ -- $ 0
Feb 26, 2020 $ 0.0000367
-1.59%
$ -- $ 0
Feb 25, 2020 $ 0.0000374
-2.95%
$ -- $ 0
Feb 23, 2020 $ 0.0000388
+0.22%
$ -- $ 0
Feb 22, 2020 $ 0.0000388
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000388
-19.37%
$ -- $ 2
Feb 20, 2020 $ 0.0000481
+67.28%
$ -- $ 1
Download