ElliotCoin Historical Data

ELLI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0₅937
-76.96%
$ -- $ 41
Apr 2020 $ 0.0000385
-31.03%
$ -- $ 29
Mar 2020 $ 0.000118
+243.44%
$ -- $ 633
Feb 2020 $ 0.0000343
-38.34%
$ -- $ 189
Jan 2020 $ 0.0000465
-59.86%
$ -- $ 189
Dec 2019 $ 0.000213
+20.78%
$ -- $ 1,079
Nov 2019 $ 0.000182
-0.67%
$ -- $ 10,788
Oct 2019 $ 0.000183
-27.46%
$ -- $ 127
Sep 2019 $ 0.000239
-73.40%
$ -- $ 141
Aug 2019 $ 0.000897
+332.27%
$ -- $ 12,240
Jul 2019 $ 0.000208
-29.62%
$ -- $ 1,279
Jun 2019 $ 0.000295
-74.78%
$ -- $ 27,117
May 2019 $ 0.00117
-52.23%
$ -- $ 63,821
Apr 2019 $ 0.00245
+16.29%
$ -- $ 53,154
Mar 2019 $ 0.00211
+9.77%
$ -- $ 4,811
Feb 2019 $ 0.00192
+17.58%
$ -- $ 30,431
Jan 2019 $ 0.00163
-18.35%
$ -- $ 19,212
Dec 2018 $ 0.002
-36.97%
$ -- $ 13,442
Nov 2018 $ 0.00348
-61.38%
$ -- $ 161,764
Oct 2018 $ 0.00928
-10.41%
$ -- $ 201,314
Sep 2018 $ 0.00744
+260.32%
$ -- $ 198,709
Aug 2018 $ 0.00208
-47.97%
$ -- $ 202,669
Jul 2018 $ 0.004
-52.14%
$ -- $ 219,090
Jun 2018 $ 0.0084
-73.09%
$ -- $ 197,715
May 2018 $ 0.0311
-5.76%
$ -- $ 51,953
Download