ElliotCoin Historical Data

ELLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.00716
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00716
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00786
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00835
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0084
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00707
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0084
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0095
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0106
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0103
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00934
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00844
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00815
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00744
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00819
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00766
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00684
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00674
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00683
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0082
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00988
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0122
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.013
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0146
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0162
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0214
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0214
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0282
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0309
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0321
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0317
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0316
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0312
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0311
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0304
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0305
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0317
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0319
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0336
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.033
+0.00%
$ -- $ 7,563
Download