ElliotCoin Historical Data

ELLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000071
-0.16%
$ -- $ 58
Feb 18, 2020 $ 0.0000711
+4.62%
$ -- $ 58
Feb 17, 2020 $ 0.000068
+36.69%
$ -- $ 56
Feb 16, 2020 $ 0.0000498
+1.71%
$ -- $ 0
Feb 15, 2020 $ 0.0000496
-4.17%
$ -- $ 6
Feb 14, 2020 $ 0.0000517
+0.98%
$ -- $ 6
Feb 13, 2020 $ 0.0000512
+0.64%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000513
+1.63%
$ -- $ 0
Feb 9, 2020 $ 0.0000504
-0.02%
$ -- $ 0
Feb 3, 2020 $ 0.000056
+0.52%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000557
+0.04%
$ -- $ 0.1
Jan 29, 2020 $ 0.0000465
-0.48%
$ -- $ 3
Jan 28, 2020 $ 0.0000467
+4.05%
$ -- $ 3
Jan 26, 2020 $ 0.0000584
-0.02%
$ -- $ 24
Jan 25, 2020 $ 0.0000584
-0.70%
$ -- $ 24
Jan 24, 2020 $ 0.0000588
-21.13%
$ -- $ 24
Jan 21, 2020 $ 0.000138
+0.10%
$ -- $ 7
Jan 20, 2020 $ 0.000138
-0.68%
$ -- $ 7
Jan 19, 2020 $ 0.000139
-0.24%
$ -- $ 7
Jan 18, 2020 $ 0.000152
+0.32%
$ -- $ 2
Jan 17, 2020 $ 0.000152
+0.60%
$ -- $ 2
Jan 15, 2020 $ 0.000149
-0.09%
$ -- $ 2
Jan 14, 2020 $ 0.000149
+83.70%
$ -- $ 6
Jan 13, 2020 $ 0.0000813
+0.50%
$ -- $ 2
Jan 4, 2020 $ 0.0000733
-0.44%
$ -- $ 0
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
-37.68%
$ -- $ 74
Dec 28, 2019 $ 0.000213
+0.65%
$ -- $ 52
Dec 27, 2019 $ 0.000211
+0.54%
$ -- $ 52
Dec 26, 2019 $ 0.00021
+45.00%
$ -- $ 54
Dec 25, 2019 $ 0.000145
-31.85%
$ -- $ 53
Dec 24, 2019 $ 0.000212
-0.83%
$ -- $ 55
Dec 23, 2019 $ 0.000214
-0.89%
$ -- $ 55
Dec 22, 2019 $ 0.0000938
-0.27%
$ -- $ 0
Dec 21, 2019 $ 0.000094
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000946
-0.22%
$ -- $ 0
Dec 16, 2019 $ 0.000214
-8.52%
$ -- $ 71
Dec 15, 2019 $ 0.000234
+0.56%
$ -- $ 74
Dec 14, 2019 $ 0.000233
+219.39%
$ -- $ 74
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
+0.00%
$ -- $ 2
Dec 11, 2019 $ 0.0000728
-0.08%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.51%
$ -- $ 0
Dec 9, 2019 $ 0.0000736
-2.84%
$ -- $ 1
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.0000756
-50.20%
$ -- $ 1
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.00015
-48.68%
$ -- $ 1
Dec 4, 2019 $ 0.000295
+7.42%
$ -- $ 13