ElliotCoin Historical Data

ELLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00114
-6.88%
$ -- $ 13,072
May 27 $ 0.00122
-17.46%
$ -- $ 8,882
May 20 $ 0.00148
+8.13%
$ -- $ 10,024
May 13 $ 0.00137
+90.11%
$ -- $ 12,550
May 6 $ 0.000721
-72.84%
$ -- $ 19,024
Apr 29 $ 0.00265
+10.47%
$ -- $ 22,921
Apr 22 $ 0.0024
-1.03%
$ -- $ 22,248
Apr 15 $ 0.00242
+2.45%
$ -- $ 10,791
Apr 8 $ 0.00236
+18.75%
$ -- $ 8,386
Apr 1 $ 0.00199
-5.48%
$ -- $ 6,031
Mar 25 $ 0.00211
+94.44%
$ -- $ 1,837
Mar 18 $ 0.00108
-12.18%
$ -- $ 381
Mar 11 $ 0.00123
-38.53%
$ -- $ 947
Mar 4 $ 0.002
+1.34%
$ -- $ 198
Feb 25 $ 0.00198
-14.80%
$ -- $ 6,622
Feb 18 $ 0.00232
+29.45%
$ -- $ 10,934
Feb 11 $ 0.00179
-30.45%
$ -- $ 6,178
Feb 4 $ 0.00258
+56.18%
$ -- $ 6,356
Jan 28 $ 0.00165
-2.88%
$ -- $ 4,401
Jan 21 $ 0.0017
-4.78%
$ -- $ 4,039
Jan 14 $ 0.00179
-2.25%
$ -- $ 3,681
Jan 7 $ 0.00183
-20.19%
$ -- $ 4,790
Dec 31 $ 0.00229
+14.92%
$ -- $ 4,699
Dec 24 $ 0.00197
-14.65%
$ -- $ 2,933
Dec 17 $ 0.0023
+10.80%
$ -- $ 3,407
Dec 10 $ 0.00208
+3.82%
$ -- $ 2,479
Dec 3 $ 0.00201
-35.51%
$ -- $ 3,004
Nov 26 $ 0.00319
-11.22%
$ -- $ 17,073
Nov 19 $ 0.00477
-42.75%
$ -- $ 33,138
Nov 12 $ 0.00808
-23.11%
$ -- $ 42,015
Nov 5 $ 0.0104
+3.66%
$ -- $ 45,118
Oct 29 $ 0.00984
+16.55%
$ -- $ 44,615
Oct 22 $ 0.0085
-7.91%
$ -- $ 45,386
Oct 15 $ 0.00698
+46.88%
$ -- $ 45,526
Oct 8 $ 0.00445
+5.03%
$ -- $ 45,209
Oct 1 $ 0.00399
-61.42%
$ -- $ 46,009
Sep 24 $ 0.00744
+137.35%
$ -- $ 46,045
Sep 17 $ 0.00349
-29.96%
$ -- $ 45,403
Sep 10 $ 0.00403
+128.83%
$ -- $ 44,787
Sep 3 $ 0.00195
-31.62%
$ -- $ 48,379
Aug 27 $ 0.00204
-41.91%
$ -- $ 48,526
Aug 20 $ 0.00362
+101.75%
$ -- $ 45,658
Aug 13 $ 0.00154
-19.34%
$ -- $ 38,024
Aug 6 $ 0.00357
-7.36%
$ -- $ 46,665
Jul 30 $ 0.00339
-44.66%
$ -- $ 54,236
Jul 23 $ 0.00369
-37.29%
$ -- $ 55,805
Jul 16 $ 0.00513
-25.52%
$ -- $ 49,333
Jul 9 $ 0.00891
+88.93%
$ -- $ 45,290
Jul 2 $ 0.0054
-31.30%
$ -- $ 45,938
Jun 25 $ 0.00835
-18.88%
$ -- $ 42,965