ElliotCoin Historical Data

ELLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000475
-39.82%
$ -- $ 167
Jun 19, 2019 $ 0.00079
+4.58%
$ -- $ 1,366
Jun 18, 2019 $ 0.000755
-5.87%
$ -- $ 1,302
Jun 17, 2019 $ 0.000802
+1.62%
$ -- $ 1,441
Jun 16, 2019 $ 0.000789
+50.36%
$ -- $ 945
Jun 15, 2019 $ 0.000525
-22.53%
$ -- $ 54
Jun 14, 2019 $ 0.000678
-40.64%
$ -- $ 1
Jun 13, 2019 $ 0.00114
+77.52%
$ -- $ 0
Jun 12, 2019 $ 0.000643
-14.30%
$ -- $ 1,138
Jun 11, 2019 $ 0.00075
-23.89%
$ -- $ 1,404
Jun 10, 2019 $ 0.000986
-13.44%
$ -- $ 1,516
Jun 9, 2019 $ 0.00114
-0.40%
$ -- $ 1,826
Jun 8, 2019 $ 0.00114
-5.61%
$ -- $ 1,800
Jun 7, 2019 $ 0.00121
+5.29%
$ -- $ 1,848
Jun 6, 2019 $ 0.00115
-4.58%
$ -- $ 1,793
Jun 5, 2019 $ 0.00121
+0.33%
$ -- $ 1,834
Jun 4, 2019 $ 0.0012
-6.84%
$ -- $ 1,893
Jun 3, 2019 $ 0.00129
+5.46%
$ -- $ 2,079
Jun 2, 2019 $ 0.00122
+13.31%
$ -- $ 1,944
Jun 1, 2019 $ 0.00108
-7.70%
$ -- $ 1,938
May 31, 2019 $ 0.00117
+1.72%
$ -- $ 2,106
May 30, 2019 $ 0.00115
-13.34%
$ -- $ 1,710
May 29, 2019 $ 0.00133
-9.65%
$ -- $ 1,109
May 28, 2019 $ 0.00147
-5.14%
$ -- $ 37
May 27, 2019 $ 0.00155
+4.48%
$ -- $ 39
May 26, 2019 $ 0.00148
+5.63%
$ -- $ 178
May 25, 2019 $ 0.0014
-0.07%
$ -- $ 446
May 24, 2019 $ 0.0014
+4.74%
$ -- $ 1,595
May 23, 2019 $ 0.00134
+9.68%
$ -- $ 2,159
May 22, 2019 $ 0.00122
+0.83%
$ -- $ 2,041
May 21, 2019 $ 0.00121
+1.73%
$ -- $ 1,925
May 20, 2019 $ 0.00119
-13.05%
$ -- $ 1,681
May 19, 2019 $ 0.00137
+6.51%
$ -- $ 2,346
May 18, 2019 $ 0.00129
-3.86%
$ -- $ 1,405
May 17, 2019 $ 0.00134
+5.98%
$ -- $ 2,064
May 16, 2019 $ 0.00126
+17.04%
$ -- $ 2,118
May 15, 2019 $ 0.00108
+21.73%
$ -- $ 1,986
May 14, 2019 $ 0.000887
+28.36%
$ -- $ 1,571
May 13, 2019 $ 0.000691
-4.18%
$ -- $ 1,060
May 12, 2019 $ 0.000721
-72.12%
$ -- $ 849
May 11, 2019 $ 0.00259
+44.00%
$ -- $ 3,962
May 10, 2019 $ 0.0018
+7.20%
$ -- $ 2,673
May 9, 2019 $ 0.00168
+1.80%
$ -- $ 2,431
May 8, 2019 $ 0.00165
-32.12%
$ -- $ 2,459
May 7, 2019 $ 0.00242
-7.02%
$ -- $ 3,390
May 6, 2019 $ 0.00261
-1.75%
$ -- $ 3,260
May 5, 2019 $ 0.00265
-10.57%
$ -- $ 3,446
May 4, 2019 $ 0.00297
-3.35%
$ -- $ 3,331
May 3, 2019 $ 0.00307
+2.12%
$ -- $ 3,434
May 2, 2019 $ 0.00301
+5.13%
$ -- $ 3,326