Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElliotCoin Historical Data

ELLI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.000475
-39.82%
$-- $167
Jun 19, 2019 $0.00079
+4.58%
$-- $1,366
Jun 18, 2019 $0.000755
-5.87%
$-- $1,302
Jun 17, 2019 $0.000802
+1.62%
$-- $1,441
Jun 16, 2019 $0.000789
+50.36%
$-- $945
Jun 15, 2019 $0.000525
-22.53%
$-- $54
Jun 14, 2019 $0.000678
-40.64%
$-- $1
Jun 13, 2019 $0.00114
+77.52%
$-- $0
Jun 12, 2019 $0.000643
-14.30%
$-- $1,138
Jun 11, 2019 $0.00075
-23.89%
$-- $1,404
Jun 10, 2019 $0.000986
-13.44%
$-- $1,516
Jun 9, 2019 $0.00114
-0.40%
$-- $1,826
Jun 8, 2019 $0.00114
-5.61%
$-- $1,800
Jun 7, 2019 $0.00121
+5.29%
$-- $1,848
Jun 6, 2019 $0.00115
-4.58%
$-- $1,793
Jun 5, 2019 $0.00121
+0.33%
$-- $1,834
Jun 4, 2019 $0.0012
-6.84%
$-- $1,893
Jun 3, 2019 $0.00129
+5.46%
$-- $2,079
Jun 2, 2019 $0.00122
+13.31%
$-- $1,944
Jun 1, 2019 $0.00108
-7.70%
$-- $1,938
May 31, 2019 $0.00117
+1.72%
$-- $2,106
May 30, 2019 $0.00115
-13.34%
$-- $1,710
May 29, 2019 $0.00133
-9.65%
$-- $1,109
May 28, 2019 $0.00147
-5.14%
$-- $37
May 27, 2019 $0.00155
+4.48%
$-- $39
May 26, 2019 $0.00148
+5.63%
$-- $178
May 25, 2019 $0.0014
-0.07%
$-- $446
May 24, 2019 $0.0014
+4.74%
$-- $1,595
May 23, 2019 $0.00134
+9.68%
$-- $2,159
May 22, 2019 $0.00122
+0.83%
$-- $2,041
May 21, 2019 $0.00121
+1.73%
$-- $1,925
May 20, 2019 $0.00119
-13.05%
$-- $1,681
May 19, 2019 $0.00137
+6.51%
$-- $2,346
May 18, 2019 $0.00129
-3.86%
$-- $1,405
May 17, 2019 $0.00134
+5.98%
$-- $2,064
May 16, 2019 $0.00126
+17.04%
$-- $2,118
May 15, 2019 $0.00108
+21.73%
$-- $1,986
May 14, 2019 $0.000887
+28.36%
$-- $1,571
May 13, 2019 $0.000691
-4.18%
$-- $1,060
May 12, 2019 $0.000721
-72.12%
$-- $849
May 11, 2019 $0.00259
+44.00%
$-- $3,962
May 10, 2019 $0.0018
+7.20%
$-- $2,673
May 9, 2019 $0.00168
+1.80%
$-- $2,431
May 8, 2019 $0.00165
-32.12%
$-- $2,459
May 7, 2019 $0.00242
-7.02%
$-- $3,390
May 6, 2019 $0.00261
-1.75%
$-- $3,260
May 5, 2019 $0.00265
-10.57%
$-- $3,446
May 4, 2019 $0.00297
-3.35%
$-- $3,331
May 3, 2019 $0.00307
+2.12%
$-- $3,434
May 2, 2019 $0.00301
+5.13%
$-- $3,326