ElliotCoin Historical Data

ELLI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00286
+16.80%
$ -- $ 3,685
Apr 30, 2019 $ 0.00245
-7.03%
$ -- $ 2,743
Apr 29, 2019 $ 0.00263
+9.65%
$ -- $ 2,956
Apr 28, 2019 $ 0.0024
-3.04%
$ -- $ 2,954
Apr 27, 2019 $ 0.00247
-2.09%
$ -- $ 3,176
Apr 26, 2019 $ 0.00252
-5.68%
$ -- $ 3,017
Apr 25, 2019 $ 0.00268
-11.07%
$ -- $ 3,011
Apr 24, 2019 $ 0.00301
-5.03%
$ -- $ 3,206
Apr 23, 2019 $ 0.00317
+28.56%
$ -- $ 3,986
Apr 22, 2019 $ 0.00246
+1.80%
$ -- $ 2,897
Apr 21, 2019 $ 0.00242
-5.62%
$ -- $ 1,838
Apr 20, 2019 $ 0.00256
-8.54%
$ -- $ 1,693
Apr 19, 2019 $ 0.0028
-1.12%
$ -- $ 2,030
Apr 18, 2019 $ 0.00284
+19.02%
$ -- $ 114
Apr 17, 2019 $ 0.00238
-1.99%
$ -- $ 1,231
Apr 16, 2019 $ 0.00243
+3.46%
$ -- $ 2,047
Apr 15, 2019 $ 0.00235
-0.56%
$ -- $ 1,838
Apr 14, 2019 $ 0.00236
+1.03%
$ -- $ 1,529
Apr 13, 2019 $ 0.00234
+2.46%
$ -- $ 1,819
Apr 12, 2019 $ 0.00228
+2.17%
$ -- $ 1,453
Apr 11, 2019 $ 0.00223
-8.88%
$ -- $ 1,027
Apr 10, 2019 $ 0.00245
+22.58%
$ -- $ 1,201
Apr 9, 2019 $ 0.002
+0.68%
$ -- $ 535
Apr 8, 2019 $ 0.00199
-0.15%
$ -- $ 822
Apr 7, 2019 $ 0.00199
+3.48%
$ -- $ 897
Apr 6, 2019 $ 0.00192
-1.73%
$ -- $ 904
Apr 5, 2019 $ 0.00196
-4.44%
$ -- $ 901
Apr 4, 2019 $ 0.00205
-0.11%
$ -- $ 1,006
Apr 3, 2019 $ 0.00205
+8.73%
$ -- $ 808
Apr 2, 2019 $ 0.00189
-7.64%
$ -- $ 759
Apr 1, 2019 $ 0.00204
-2.99%
$ -- $ 756
Mar 31, 2019 $ 0.00211
+3.05%
$ -- $ 844
Mar 30, 2019 $ 0.00204
+15.64%
$ -- $ 711
Mar 29, 2019 $ 0.00177
+67.66%
$ -- $ 149
Mar 28, 2019 $ 0.00106
-13.69%
$ -- $ 0
Mar 27, 2019 $ 0.00122
+13.79%
$ -- $ 46
Mar 26, 2019 $ 0.00108
+5.63%
$ -- $ 68
Mar 25, 2019 $ 0.00102
-6.01%
$ -- $ 19
Mar 24, 2019 $ 0.00108
-28.15%
$ -- $ 7
Mar 23, 2019 $ 0.00151
+30.22%
$ -- $ 11
Mar 22, 2019 $ 0.00116
+2.12%
$ -- $ 0
Mar 21, 2019 $ 0.00113
+0.84%
$ -- $ 2
Mar 20, 2019 $ 0.00112
-0.96%
$ -- $ 1
Mar 19, 2019 $ 0.00113
-6.34%
$ -- $ 196
Mar 18, 2019 $ 0.00121
-1.78%
$ -- $ 164
Mar 17, 2019 $ 0.00123
+10.65%
$ -- $ 14
Mar 16, 2019 $ 0.00111
-36.07%
$ -- $ 9
Mar 15, 2019 $ 0.00174
+40.75%
$ -- $ 391
Mar 14, 2019 $ 0.00124
+5.73%
$ -- $ 222
Mar 13, 2019 $ 0.00117
-23.85%
$ -- $ 89