OLIVE Historical Data

OLV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000107
-75.16%
$ -- $ 297,781
Sep 2024 $ 0.000429
+21.41%
$ -- $ 6,870
Aug 2024 $ 0.000367
-12.07%
$ -- $ 47,679
Jul 2024 $ 0.000418
-13.61%
$ -- $ 265,162
Jun 2024 $ 0.000484
-30.74%
$ -- $ 279,143
May 2024 $ 0.000697
-6.40%
$ -- $ 338,531
Apr 2024 $ 0.000745
-21.08%
$ -- $ 339,343
Mar 2024 $ 0.000947
-76.70%
$ -- $ 2.16 million
Feb 2024 $ 0.00407
+4.09%
$ -- $ 592,281
Jan 2024 $ 0.00391
-9.51%
$ -- $ 785,357
Dec 2023 $ 0.00432
+9.62%
$ -- $ 656,231
Nov 2023 $ 0.00394
-20.78%
$ -- $ 644,641
Oct 2023 $ 0.00497
+8.00%
$ -- $ 702,577
Sep 2023 $ 0.00461
+11.31%
$ -- $ 619,784
Aug 2023 $ 0.00414
-9.62%
$ -- $ 353,656
Jul 2023 $ 0.00456
+12.87%
$ -- $ 442,734
Jun 2023 $ 0.00405
-13.59%
$ -- $ 256,945
May 2023 $ 0.00465
-38.86%
$ -- $ 646,128
Apr 2023 $ 0.00754
-22.02%
$ -- $ 454,090
Mar 2023 $ 0.00965
-14.43%
$ -- $ 458,601
Download