OLIVE Historical Data

OLV
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000107
-45.33%
$ -- $ 3,779
Oct 21 $ 0.000183
-49.84%
$ -- $ 287,445
Oct 14 $ 0.000366
-2.27%
$ -- $ 413
Oct 7 $ 0.000394
-4.28%
$ -- $ 286
Sep 30 $ 0.000367
+1.05%
$ -- $ 957
Sep 23 $ 0.00037
-14.65%
$ -- $ 4,115
Sep 16 $ 0.000432
+19.75%
$ -- $ 486
Sep 9 $ 0.000353
+9.19%
$ -- $ 1,032
Sep 2 $ 0.000324
-8.33%
$ -- $ 541
Aug 26 $ 0.000353
-4.10%
$ -- $ 106
Aug 19 $ 0.000355
-7.86%
$ -- $ 399
Aug 12 $ 0.000385
-0.23%
$ -- $ 7,665
Aug 5 $ 0.000402
-3.15%
$ -- $ 19,295
Jul 29 $ 0.000415
+0.83%
$ -- $ 25,841
Jul 22 $ 0.000413
-1.31%
$ -- $ 36,492
Jul 15 $ 0.000419
-8.98%
$ -- $ 72,380
Jul 8 $ 0.000469
+9.45%
$ -- $ 57,397
Jul 1 $ 0.000427
-11.60%
$ -- $ 53,405
Jun 24 $ 0.000483
+3.47%
$ -- $ 51,616
Jun 17 $ 0.000468
-15.40%
$ -- $ 40,050
Jun 10 $ 0.000548
-25.45%
$ -- $ 76,502
Jun 3 $ 0.00071
+0.97%
$ -- $ 59,593
May 27 $ 0.000703
-0.21%
$ -- $ 77,749
May 20 $ 0.000712
+2.85%
$ -- $ 76,638
May 13 $ 0.00069
-0.49%
$ -- $ 52,747
May 6 $ 0.000676
-3.01%
$ -- $ 73,360
Apr 29 $ 0.000741
-3.77%
$ -- $ 66,619
Apr 22 $ 0.000767
-2.04%
$ -- $ 75,531
Apr 15 $ 0.000854
-9.34%
$ -- $ 45,488
Apr 8 $ 0.000708
-17.10%
$ -- $ 62,507
Apr 1 $ 0.000861
-8.79%
$ -- $ 71,861
Mar 25 $ 0.000968
+1.57%
$ -- $ 134,903
Mar 18 $ 0.00102
-24.50%
$ -- $ 325,255
Mar 11 $ 0.00142
-59.80%
$ -- $ 1.37 million
Mar 4 $ 0.00368
-11.94%
$ -- $ 148,573
Feb 26 $ 0.00415
-5.05%
$ -- $ 137,534
Feb 19 $ 0.00435
+10.87%
$ -- $ 150,794
Feb 12 $ 0.00391
+1.24%
$ -- $ 146,316
Feb 5 $ 0.00384
+0.81%
$ -- $ 114,895
Jan 29 $ 0.0038
-3.96%
$ -- $ 147,656
Jan 22 $ 0.0041
+5.62%
$ -- $ 122,156
Jan 15 $ 0.00413
+3.58%
$ -- $ 249,491
Jan 8 $ 0.00405
+3.50%
$ -- $ 127,131
Jan 1 $ 0.00415
-4.05%
$ -- $ 125,194
Dec 25 $ 0.00417
-15.27%
$ -- $ 120,259
Dec 18 $ 0.00414
-7.48%
$ -- $ 128,572
Dec 11 $ 0.00452
+9.63%
$ -- $ 121,550
Dec 4 $ 0.00406
+7.31%
$ -- $ 127,005
Nov 27 $ 0.00377
-8.09%
$ -- $ 148,583
Nov 20 $ 0.00402
-8.89%
$ -- $ 143,451
Download