OLIVE Historical Data

OLV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00453
+2.72%
$ -- $ 125,916
Nov 6 $ 0.00443
-2.45%
$ -- $ 123,460
Oct 30 $ 0.00456
-8.54%
$ -- $ 140,612
Oct 23 $ 0.00499
+8.52%
$ -- $ 198,741
Oct 16 $ 0.00458
-1.67%
$ -- $ 159,110
Oct 9 $ 0.00449
-2.12%
$ -- $ 107,986
Oct 2 $ 0.00457
-1.21%
$ -- $ 135,601
Sep 25 $ 0.00463
+3.91%
$ -- $ 154,989
Sep 18 $ 0.00454
-0.66%
$ -- $ 137,157
Sep 11 $ 0.0045
+3.95%
$ -- $ 147,849
Sep 4 $ 0.00401
-2.74%
$ -- $ 115,703
Aug 28 $ 0.00412
+0.68%
$ -- $ 79,511
Aug 21 $ 0.00408
-5.38%
$ -- $ 61,709
Aug 14 $ 0.00437
+0.81%
$ -- $ 56,545
Aug 7 $ 0.00434
+3.06%
$ -- $ 68,596
Jul 31 $ 0.00421
-1.59%
$ -- $ 98,048
Jul 24 $ 0.00428
+3.64%
$ -- $ 161,796
Jul 17 $ 0.00412
+5.78%
$ -- $ 161,893
Jul 10 $ 0.00389
+16.09%
$ -- $ 43,784
Jul 3 $ 0.00331
-18.81%
$ -- $ 49,730
Jun 26 $ 0.00408
+4.22%
$ -- $ 73,677
Jun 19 $ 0.00379
-3.13%
$ -- $ 36,297
Jun 12 $ 0.00397
-7.52%
$ -- $ 41,172
Jun 5 $ 0.00373
-6.86%
$ -- $ 53,760
May 29 $ 0.004
-18.41%
$ -- $ 73,197
May 22 $ 0.00613
+10.70%
$ -- $ 74,801
May 15 $ 0.00473
+28.49%
$ -- $ 217,243
May 8 $ 0.00429
-6.39%
$ -- $ 178,600
May 1 $ 0.00459
-39.66%
$ -- $ 109,110
Apr 24 $ 0.008
-8.89%
$ -- $ 89,625
Apr 17 $ 0.00883
-4.41%
$ -- $ 92,337
Apr 10 $ 0.00888
-6.45%
$ -- $ 88,544
Apr 3 $ 0.00948
+0.24%
$ -- $ 108,654
Mar 27 $ 0.00944
-12.26%
$ -- $ 106,491
Mar 20 $ 0.0111
+11.12%
$ -- $ 146,080
Mar 13 $ 0.00977
-7.88%
$ -- $ 113,489
Mar 6 $ 0.0103
-8.50%
$ -- $ 75,345
Download