OLIVE Historical Data

OLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000703
-2.60%
$ -- $ 12,637
Jun 1, 2024 $ 0.000726
+3.92%
$ -- $ 10,345
May 31, 2024 $ 0.000697
-2.72%
$ -- $ 10,719
May 30, 2024 $ 0.000718
-2.21%
$ -- $ 12,634
May 29, 2024 $ 0.000734
-0.74%
$ -- $ 9,957
May 28, 2024 $ 0.000739
-5.16%
$ -- $ 11,854
May 27, 2024 $ 0.00078
+10.61%
$ -- $ 9,602
May 26, 2024 $ 0.000705
-0.96%
$ -- $ 9,295
May 25, 2024 $ 0.000712
+3.84%
$ -- $ 11,804
May 24, 2024 $ 0.000687
+1.09%
$ -- $ 13,953
May 23, 2024 $ 0.000681
-0.44%
$ -- $ 12,874
May 22, 2024 $ 0.000684
+1.18%
$ -- $ 13,771
May 21, 2024 $ 0.000677
-1.97%
$ -- $ 12,136
May 20, 2024 $ 0.00069
-0.23%
$ -- $ 12,100
May 19, 2024 $ 0.000692
+0.06%
$ -- $ 5,498
May 18, 2024 $ 0.00069
-0.26%
$ -- $ 6,211
May 17, 2024 $ 0.000691
-1.37%
$ -- $ 7,911
May 16, 2024 $ 0.000703
+1.74%
$ -- $ 7,393
May 15, 2024 $ 0.000691
-0.72%
$ -- $ 9,762
May 14, 2024 $ 0.000696
+0.87%
$ -- $ 7,480
May 13, 2024 $ 0.000689
-0.58%
$ -- $ 13,990
May 12, 2024 $ 0.00069
+2.22%
$ -- $ 13,509
May 11, 2024 $ 0.000676
+4.81%
$ -- $ 11,519
May 10, 2024 $ 0.000645
-2.27%
$ -- $ 12,632
May 9, 2024 $ 0.000666
+3.26%
$ -- $ 9,660
May 8, 2024 $ 0.000644
+0.94%
$ -- $ 12,608
May 7, 2024 $ 0.000637
-0.62%
$ -- $ 13,589
May 6, 2024 $ 0.00064
-8.18%
$ -- $ 13,352
May 5, 2024 $ 0.000697
-5.94%
$ -- $ 11,884
May 4, 2024 $ 0.000741
+1.65%
$ -- $ 8,092
May 3, 2024 $ 0.000728
+0.69%
$ -- $ 8,561
May 2, 2024 $ 0.000721
+1.12%
$ -- $ 11,582
May 1, 2024 $ 0.000711
-4.56%
$ -- $ 12,597
Apr 30, 2024 $ 0.000745
-3.87%
$ -- $ 13,744
Apr 29, 2024 $ 0.000777
+0.91%
$ -- $ 12,044
Apr 28, 2024 $ 0.000769
+0.13%
$ -- $ 13,796
Apr 27, 2024 $ 0.000767
+0.26%
$ -- $ 12,414
Apr 26, 2024 $ 0.000765
+0.26%
$ -- $ 13,415
Apr 25, 2024 $ 0.000762
-3.54%
$ -- $ 14,217
Apr 24, 2024 $ 0.000791
-3.06%
$ -- $ 11,131
Apr 23, 2024 $ 0.000816
+5.15%
$ -- $ 11,587
Apr 22, 2024 $ 0.000777
-0.77%
$ -- $ 12,766
Apr 21, 2024 $ 0.000782
+1.69%
$ -- $ 13,409
Apr 20, 2024 $ 0.000854
+11.05%
$ -- $ 11,147
Apr 19, 2024 $ 0.000769
-2.53%
$ -- $ 5,809
Apr 18, 2024 $ 0.000791
+0.25%
$ -- $ 4,814
Apr 17, 2024 $ 0.000789
-0.63%
$ -- $ 7,673
Apr 16, 2024 $ 0.000794
+1.28%
$ -- $ 10,006
Apr 15, 2024 $ 0.000786
-16.56%
$ -- $ 6,037
Apr 14, 2024 $ 0.00096
+36.17%
$ -- $ 4,285