OLIVE Historical Data

OLV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000708
-11.17%
$ -- $ 6,352
Apr 12, 2024 $ 0.000797
-8.18%
$ -- $ 12,178
Apr 11, 2024 $ 0.000868
+3.70%
$ -- $ 7,242
Apr 10, 2024 $ 0.000837
+1.33%
$ -- $ 11,287
Apr 9, 2024 $ 0.000828
-1.31%
$ -- $ 12,789
Apr 8, 2024 $ 0.000841
-1.52%
$ -- $ 12,660
Apr 7, 2024 $ 0.000854
-0.93%
$ -- $ 26,680
Apr 6, 2024 $ 0.000861
-0.12%
$ -- $ 11,755
Apr 5, 2024 $ 0.000858
-7.94%
$ -- $ 13,473
Apr 4, 2024 $ 0.000923
-7.05%
$ -- $ 10,896
Apr 3, 2024 $ 0.000994
+5.97%
$ -- $ 11,606
Apr 2, 2024 $ 0.000944
-1.46%
$ -- $ 11,913
Apr 1, 2024 $ 0.000962
+1.91%
$ -- $ 12,217
Mar 31, 2024 $ 0.000947
-3.27%
$ -- $ 12,909
Mar 30, 2024 $ 0.000968
+4.54%
$ -- $ 13,609
Mar 29, 2024 $ 0.000925
-2.84%
$ -- $ 18,672
Mar 28, 2024 $ 0.000955
-0.83%
$ -- $ 25,997
Mar 27, 2024 $ 0.000969
+3.19%
$ -- $ 24,508
Mar 26, 2024 $ 0.00094
-4.86%
$ -- $ 27,774
Mar 25, 2024 $ 0.000989
+3.78%
$ -- $ 24,344
Mar 24, 2024 $ 0.000955
-6.00%
$ -- $ 24,392
Mar 23, 2024 $ 0.00102
+19.37%
$ -- $ 29,149
Mar 22, 2024 $ 0.000842
+0.48%
$ -- $ 22,184
Mar 21, 2024 $ 0.000839
-12.79%
$ -- $ 23,095
Mar 20, 2024 $ 0.000963
-12.53%
$ -- $ 33,002
Mar 19, 2024 $ 0.00116
+30.63%
$ -- $ 41,817
Mar 18, 2024 $ 0.000903
-33.36%
$ -- $ 176,007
Mar 17, 2024 $ 0.00136
-3.95%
$ -- $ 54,802
Mar 16, 2024 $ 0.00142
-33.72%
$ -- $ 239,496
Mar 15, 2024 $ 0.00218
-32.65%
$ -- $ 506,919
Mar 14, 2024 $ 0.00325
-12.12%
$ -- $ 69,778
Mar 13, 2024 $ 0.0037
+2.01%
$ -- $ 500,893
Mar 12, 2024 $ 0.00362
+3.90%
$ -- $ 26,153
Mar 11, 2024 $ 0.00349
-1.30%
$ -- $ 27,225
Mar 10, 2024 $ 0.00353
-4.00%
$ -- $ 33,568
Mar 9, 2024 $ 0.00368
-7.14%
$ -- $ 31,909
Mar 8, 2024 $ 0.00396
+0.58%
$ -- $ 24,063
Mar 7, 2024 $ 0.00393
-0.86%
$ -- $ 25,371
Mar 6, 2024 $ 0.00397
+0.89%
$ -- $ 25,494
Mar 5, 2024 $ 0.00392
-1.65%
$ -- $ 19,947
Mar 4, 2024 $ 0.00398
-4.76%
$ -- $ 21,790
Mar 3, 2024 $ 0.00415
+0.39%
$ -- $ 20,106
Mar 2, 2024 $ 0.00414
+4.92%
$ -- $ 19,091
Mar 1, 2024 $ 0.00394
-3.10%
$ -- $ 20,156
Feb 29, 2024 $ 0.00407
+0.49%
$ -- $ 20,886
Feb 28, 2024 $ 0.00405
+0.15%
$ -- $ 19,746
Feb 27, 2024 $ 0.00404
+0.12%
$ -- $ 20,371
Feb 26, 2024 $ 0.00404
-7.71%
$ -- $ 17,178
Feb 25, 2024 $ 0.00435
+13.89%
$ -- $ 34,969
Feb 24, 2024 $ 0.00384
-0.23%
$ -- $ 18,710