OLIVE Historical Data

OLV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00384
-1.64%
$ -- $ 20,691
Feb 22, 2024 $ 0.00389
+0.99%
$ -- $ 19,713
Feb 21, 2024 $ 0.00382
-1.21%
$ -- $ 17,146
Feb 20, 2024 $ 0.00386
-2.11%
$ -- $ 17,925
Feb 19, 2024 $ 0.00394
+0.46%
$ -- $ 21,640
Feb 18, 2024 $ 0.00391
+1.45%
$ -- $ 21,025
Feb 17, 2024 $ 0.00385
-3.10%
$ -- $ 21,280
Feb 16, 2024 $ 0.00396
+0.61%
$ -- $ 21,208
Feb 15, 2024 $ 0.00394
-1.30%
$ -- $ 18,876
Feb 14, 2024 $ 0.004
+1.75%
$ -- $ 22,162
Feb 13, 2024 $ 0.00394
+0.38%
$ -- $ 20,812
Feb 12, 2024 $ 0.00393
+1.89%
$ -- $ 20,954
Feb 11, 2024 $ 0.00387
+0.81%
$ -- $ 20,059
Feb 10, 2024 $ 0.00384
-0.08%
$ -- $ 21,794
Feb 9, 2024 $ 0.00385
+0.39%
$ -- $ 19,745
Feb 8, 2024 $ 0.00383
+0.00%
$ -- $ 16,897
Feb 7, 2024 $ 0.00384
+1.72%
$ -- $ 20,148
Feb 6, 2024 $ 0.00377
+1.04%
$ -- $ 18,839
Feb 5, 2024 $ 0.00373
-2.00%
$ -- $ 17,471
Feb 4, 2024 $ 0.0038
-3.57%
$ -- $ 20,789
Feb 3, 2024 $ 0.00394
-0.73%
$ -- $ 22,028
Feb 2, 2024 $ 0.00397
+0.30%
$ -- $ 21,467
Feb 1, 2024 $ 0.00397
+1.46%
$ -- $ 17,753
Jan 31, 2024 $ 0.00391
+0.54%
$ -- $ 21,305
Jan 30, 2024 $ 0.00389
+1.09%
$ -- $ 21,234
Jan 29, 2024 $ 0.00385
-2.73%
$ -- $ 23,081
Jan 28, 2024 $ 0.00396
-3.03%
$ -- $ 21,347
Jan 27, 2024 $ 0.0041
+3.75%
$ -- $ 21,515
Jan 26, 2024 $ 0.00395
+0.43%
$ -- $ 14,155
Jan 25, 2024 $ 0.00394
-0.20%
$ -- $ 21,787
Jan 24, 2024 $ 0.00394
+1.00%
$ -- $ 21,364
Jan 23, 2024 $ 0.00391
+1.64%
$ -- $ 21,984
Jan 22, 2024 $ 0.00383
-1.29%
$ -- $ 21,351
Jan 21, 2024 $ 0.00383
-6.47%
$ -- $ 33,656
Jan 20, 2024 $ 0.00413
+9.86%
$ -- $ 133,015
Jan 19, 2024 $ 0.00376
-6.19%
$ -- $ 23,729
Jan 18, 2024 $ 0.004
-0.37%
$ -- $ 28,756
Jan 17, 2024 $ 0.004
+1.96%
$ -- $ 22,032
Jan 16, 2024 $ 0.00392
+1.35%
$ -- $ 20,952
Jan 15, 2024 $ 0.00384
-3.69%
$ -- $ 21,008
Jan 14, 2024 $ 0.00399
-2.01%
$ -- $ 19,263
Jan 13, 2024 $ 0.00405
+0.57%
$ -- $ 20,757
Jan 12, 2024 $ 0.00403
-1.59%
$ -- $ 20,254
Jan 11, 2024 $ 0.00408
-2.16%
$ -- $ 21,135
Jan 10, 2024 $ 0.00419
+3.67%
$ -- $ 21,363
Jan 9, 2024 $ 0.00404
-5.07%
$ -- $ 21,706
Jan 8, 2024 $ 0.00427
+9.15%
$ -- $ 21,915
Jan 7, 2024 $ 0.00391
-6.08%
$ -- $ 21,499
Jan 6, 2024 $ 0.00415
-0.24%
$ -- $ 17,312
Jan 5, 2024 $ 0.00415
+7.51%
$ -- $ 24,459