OLIVE Historical Data

OLV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00386
-1.25%
$ -- $ 20,279
Jan 3, 2024 $ 0.00391
-7.16%
$ -- $ 21,431
Jan 2, 2024 $ 0.00421
+0.77%
$ -- $ 21,055
Jan 1, 2024 $ 0.00418
-3.22%
$ -- $ 20,658
Dec 31, 2023 $ 0.00432
+2.61%
$ -- $ 21,784
Dec 30, 2023 $ 0.00417
-3.87%
$ -- $ 22,897
Dec 29, 2023 $ 0.00434
+1.97%
$ -- $ 12,340
Dec 28, 2023 $ 0.00426
-0.07%
$ -- $ 18,448
Dec 27, 2023 $ 0.00426
+0.38%
$ -- $ 19,171
Dec 26, 2023 $ 0.00426
+4.80%
$ -- $ 21,470
Dec 25, 2023 $ 0.00407
-17.42%
$ -- $ 25,934
Dec 24, 2023 $ 0.00504
+21.68%
$ -- $ 36,455
Dec 23, 2023 $ 0.00414
-6.65%
$ -- $ 20,348
Dec 22, 2023 $ 0.00447
-1.46%
$ -- $ 20,194
Dec 21, 2023 $ 0.00454
-1.03%
$ -- $ 22,180
Dec 20, 2023 $ 0.00459
+11.06%
$ -- $ 25,387
Dec 19, 2023 $ 0.00414
-1.31%
$ -- $ 20,704
Dec 18, 2023 $ 0.0042
-6.14%
$ -- $ 19,759
Dec 17, 2023 $ 0.00449
+0.20%
$ -- $ 19,699
Dec 16, 2023 $ 0.00452
-3.40%
$ -- $ 15,601
Dec 15, 2023 $ 0.00468
+5.96%
$ -- $ 16,471
Dec 14, 2023 $ 0.00441
-0.25%
$ -- $ 16,992
Dec 13, 2023 $ 0.00441
-19.97%
$ -- $ 26,447
Dec 12, 2023 $ 0.00557
+47.56%
$ -- $ 27,704
Dec 11, 2023 $ 0.00377
-8.54%
$ -- $ 18,334
Dec 10, 2023 $ 0.00412
+1.45%
$ -- $ 21,333
Dec 9, 2023 $ 0.00406
-1.14%
$ -- $ 20,268
Dec 8, 2023 $ 0.00412
+2.26%
$ -- $ 21,289
Dec 7, 2023 $ 0.00401
-3.51%
$ -- $ 20,428
Dec 6, 2023 $ 0.00414
+9.74%
$ -- $ 21,867
Dec 5, 2023 $ 0.00376
+0.43%
$ -- $ 21,647
Dec 4, 2023 $ 0.00375
-1.00%
$ -- $ 21,505
Dec 3, 2023 $ 0.00377
+0.72%
$ -- $ 19,525
Dec 2, 2023 $ 0.00376
-1.49%
$ -- $ 21,987
Dec 1, 2023 $ 0.00382
-3.10%
$ -- $ 18,061
Nov 30, 2023 $ 0.00394
-0.03%
$ -- $ 19,067
Nov 29, 2023 $ 0.00394
-3.00%
$ -- $ 19,818
Nov 28, 2023 $ 0.00409
+3.52%
$ -- $ 23,544
Nov 27, 2023 $ 0.00395
-3.65%
$ -- $ 26,582
Nov 26, 2023 $ 0.00411
+2.32%
$ -- $ 25,722
Nov 25, 2023 $ 0.00402
-1.81%
$ -- $ 19,575
Nov 24, 2023 $ 0.00409
-5.80%
$ -- $ 25,661
Nov 23, 2023 $ 0.00434
+0.16%
$ -- $ 25,769
Nov 22, 2023 $ 0.00433
-1.46%
$ -- $ 26,208
Nov 21, 2023 $ 0.00439
+0.46%
$ -- $ 26,813
Nov 20, 2023 $ 0.00437
-0.91%
$ -- $ 19,424
Nov 19, 2023 $ 0.00441
-2.65%
$ -- $ 19,649
Nov 18, 2023 $ 0.00453
-0.44%
$ -- $ 20,403
Nov 17, 2023 $ 0.00455
+2.02%
$ -- $ 19,639
Nov 16, 2023 $ 0.00447
+1.13%
$ -- $ 24,215