OLIVE Historical Data

OLV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00442
-1.78%
$ -- $ 19,954
Nov 14, 2023 $ 0.00449
+1.13%
$ -- $ 23,035
Nov 13, 2023 $ 0.00444
+0.68%
$ -- $ 18,670
Nov 12, 2023 $ 0.00441
-0.45%
$ -- $ 24,217
Nov 11, 2023 $ 0.00443
+1.14%
$ -- $ 23,735
Nov 10, 2023 $ 0.00438
-6.21%
$ -- $ 20,097
Nov 9, 2023 $ 0.00468
+1.96%
$ -- $ 27,790
Nov 8, 2023 $ 0.0046
+2.00%
$ -- $ 14,909
Nov 7, 2023 $ 0.00451
+0.08%
$ -- $ 11,035
Nov 6, 2023 $ 0.0045
-0.93%
$ -- $ 25,893
Nov 5, 2023 $ 0.00456
+4.59%
$ -- $ 14,784
Nov 4, 2023 $ 0.00436
-4.19%
$ -- $ 12,708
Nov 3, 2023 $ 0.00455
-4.57%
$ -- $ 19,065
Nov 2, 2023 $ 0.00478
-3.34%
$ -- $ 23,213
Nov 1, 2023 $ 0.00494
-0.71%
$ -- $ 23,447
Oct 31, 2023 $ 0.00497
+0.91%
$ -- $ 23,002
Oct 30, 2023 $ 0.00494
-0.93%
$ -- $ 24,393
Oct 29, 2023 $ 0.00499
+1.99%
$ -- $ 26,303
Oct 28, 2023 $ 0.00488
-2.09%
$ -- $ 23,007
Oct 27, 2023 $ 0.00498
+2.02%
$ -- $ 25,033
Oct 26, 2023 $ 0.00488
+0.08%
$ -- $ 34,083
Oct 25, 2023 $ 0.00488
+6.03%
$ -- $ 35,406
Oct 24, 2023 $ 0.00461
+3.29%
$ -- $ 26,397
Oct 23, 2023 $ 0.00446
-2.93%
$ -- $ 28,511
Oct 22, 2023 $ 0.00458
+0.81%
$ -- $ 27,680
Oct 21, 2023 $ 0.00454
+0.43%
$ -- $ 29,742
Oct 20, 2023 $ 0.00452
-2.22%
$ -- $ 22,115
Oct 19, 2023 $ 0.00462
-5.70%
$ -- $ 21,816
Oct 18, 2023 $ 0.00489
+2.33%
$ -- $ 18,955
Oct 17, 2023 $ 0.00478
+2.69%
$ -- $ 17,615
Oct 16, 2023 $ 0.00464
-0.19%
$ -- $ 21,187
Oct 15, 2023 $ 0.00465
+3.59%
$ -- $ 16,306
Oct 14, 2023 $ 0.00449
+0.06%
$ -- $ 7,229
Oct 13, 2023 $ 0.00449
+1.98%
$ -- $ 23,486
Oct 12, 2023 $ 0.00439
-0.20%
$ -- $ 37,509
Oct 11, 2023 $ 0.00439
+0.88%
$ -- $ 17,048
Oct 10, 2023 $ 0.00436
-5.64%
$ -- $ 12,806
Oct 9, 2023 $ 0.00462
+0.57%
$ -- $ 9,907
Oct 8, 2023 $ 0.00461
+0.92%
$ -- $ 11,904
Oct 7, 2023 $ 0.00457
-1.95%
$ -- $ 20,080
Oct 6, 2023 $ 0.00466
-1.38%
$ -- $ 25,068
Oct 5, 2023 $ 0.00473
-0.36%
$ -- $ 34,074
Oct 4, 2023 $ 0.00473
+1.83%
$ -- $ 24,067
Oct 3, 2023 $ 0.00464
+0.35%
$ -- $ 17,198
Oct 2, 2023 $ 0.00462
-0.11%
$ -- $ 15,113
Oct 1, 2023 $ 0.00463
+0.49%
$ -- $ 25,535
Sep 30, 2023 $ 0.00461
+0.07%
$ -- $ 27,881
Sep 29, 2023 $ 0.0046
-3.97%
$ -- $ 21,118
Sep 28, 2023 $ 0.0048
+1.35%
$ -- $ 17,134
Sep 27, 2023 $ 0.00473
+2.39%
$ -- $ 12,218