OLIVE Historical Data

OLV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00462
+2.55%
$ -- $ 21,801
Sep 25, 2023 $ 0.0045
+1.08%
$ -- $ 29,302
Sep 24, 2023 $ 0.00446
-2.02%
$ -- $ 21,845
Sep 23, 2023 $ 0.00454
-0.40%
$ -- $ 20,275
Sep 22, 2023 $ 0.00452
-13.96%
$ -- $ 30,008
Sep 21, 2023 $ 0.00526
+14.97%
$ -- $ 29,576
Sep 20, 2023 $ 0.00457
+1.52%
$ -- $ 22,779
Sep 19, 2023 $ 0.00451
+1.67%
$ -- $ 17,672
Sep 18, 2023 $ 0.00443
-3.11%
$ -- $ 16,846
Sep 17, 2023 $ 0.00457
+1.39%
$ -- $ 21,253
Sep 16, 2023 $ 0.0045
-8.61%
$ -- $ 24,538
Sep 15, 2023 $ 0.0049
-0.45%
$ -- $ 32,065
Sep 14, 2023 $ 0.00492
+11.64%
$ -- $ 19,818
Sep 13, 2023 $ 0.00441
+3.18%
$ -- $ 21,967
Sep 12, 2023 $ 0.00427
-1.46%
$ -- $ 24,794
Sep 11, 2023 $ 0.00434
+0.27%
$ -- $ 24,667
Sep 10, 2023 $ 0.0043
+7.16%
$ -- $ 14,803
Sep 9, 2023 $ 0.00401
-2.71%
$ -- $ 22,959
Sep 8, 2023 $ 0.00414
+2.29%
$ -- $ 18,224
Sep 7, 2023 $ 0.00402
+0.15%
$ -- $ 17,569
Sep 6, 2023 $ 0.00402
-6.24%
$ -- $ 19,473
Sep 5, 2023 $ 0.00428
-10.58%
$ -- $ 14,959
Sep 4, 2023 $ 0.00479
+16.16%
$ -- $ 22,518
Sep 3, 2023 $ 0.00412
-2.02%
$ -- $ 11,289
Sep 2, 2023 $ 0.00421
+1.28%
$ -- $ 10,769
Sep 1, 2023 $ 0.00418
+0.95%
$ -- $ 9,662
Aug 31, 2023 $ 0.00414
-0.85%
$ -- $ 11,905
Aug 30, 2023 $ 0.00418
-5.94%
$ -- $ 12,036
Aug 29, 2023 $ 0.00444
+2.39%
$ -- $ 10,492
Aug 28, 2023 $ 0.00432
+5.52%
$ -- $ 13,358
Aug 27, 2023 $ 0.00409
+0.52%
$ -- $ 10,837
Aug 26, 2023 $ 0.00408
+0.22%
$ -- $ 9,908
Aug 25, 2023 $ 0.00407
+1.23%
$ -- $ 10,123
Aug 24, 2023 $ 0.00401
-6.44%
$ -- $ 10,011
Aug 23, 2023 $ 0.0043
+1.29%
$ -- $ 11,004
Aug 22, 2023 $ 0.00424
+0.71%
$ -- $ 8,838
Aug 21, 2023 $ 0.00421
-2.25%
$ -- $ 11,824
Aug 20, 2023 $ 0.00432
-1.20%
$ -- $ 10,900
Aug 19, 2023 $ 0.00437
+8.38%
$ -- $ 10,686
Aug 18, 2023 $ 0.00405
+3.11%
$ -- $ 8,986
Aug 17, 2023 $ 0.00392
-2.31%
$ -- $ 10,499
Aug 16, 2023 $ 0.00402
-1.98%
$ -- $ 6,750
Aug 15, 2023 $ 0.0041
-6.07%
$ -- $ 10,236
Aug 14, 2023 $ 0.00436
+0.43%
$ -- $ 9,389
Aug 13, 2023 $ 0.00433
-0.73%
$ -- $ 11,428
Aug 12, 2023 $ 0.00434
+0.11%
$ -- $ 11,796
Aug 11, 2023 $ 0.00435
-0.67%
$ -- $ 11,769
Aug 10, 2023 $ 0.00439
+1.59%
$ -- $ 14,165
Aug 9, 2023 $ 0.00431
-4.24%
$ -- $ 13,811
Aug 8, 2023 $ 0.00448
+4.02%
$ -- $ 8,832